Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.75	47.25	45.25	47.25	561	+1.75(+3.85%)
Jul 28, 2022	47.25	47.25	45.50	45.50	708	+0.00(+0.00%)
Jul 27, 2022	46.00	46.75	45.50	45.50	532	+0.00(+0.00%)
Jul 26, 2022	46.50	46.75	45.50	45.50	594	-0.75(-1.62%)
Jul 25, 2022	49.00	49.00	45.75	46.25	773	-3.25(-6.57%)
Jul 22, 2022	51.75	52.25	48.00	49.50	784	-1.75(-3.41%)
Jul 21, 2022	53.00	53.00	50.75	51.25	621	+0.50(+0.99%)
Jul 20, 2022	52.75	53.25	50.75	50.75	685	-1.25(-2.40%)
Jul 19, 2022	51.75	53.35	50.50	52.00	736	+0.00(+0.00%)
Jul 18, 2022	54.00	54.00	52.00	52.00	371	+0.00(+0.00%)
Jul 15, 2022	52.25	54.00	52.00	52.00	343	-1.12(-2.12%)
Jul 14, 2022	51.50	53.75	51.50	53.12	653	+0.88(+1.67%)
Jul 13, 2022	51.50	54.32	51.50	52.25	1,299	-1.25(-2.34%)
Jul 12, 2022	53.00	54.25	52.00	53.50	519	-0.25(-0.47%)
Jul 11, 2022	52.50	55.00	52.25	53.75	713	+0.25(+0.47%)
Jul 08, 2022	52.50	54.12	51.55	53.50	1,104	+1.50(+2.88%)
Jul 07, 2022	52.50	53.50	51.75	52.00	1,137	+1.25(+2.46%)
Jul 06, 2022	52.25	53.50	50.75	50.75	2,422	-1.25(-2.40%)
Jul 05, 2022	51.00	53.25	50.00	52.00	675	-1.00(-1.89%)
Jul 01, 2022	50.00	53.50	49.00	53.00	843	+2.25(+4.43%)
Jun 30, 2022	45.25	50.75	45.25	50.75	2,450	+5.25(+11.54%)
Jun 29, 2022	47.25	48.25	45.16	45.50	1,060	-0.75(-1.62%)
Jun 28, 2022	48.25	48.25	46.25	46.25	876	-2.75(-5.61%)
Jun 27, 2022	48.00	49.50	46.25	49.00	1,812	+1.00(+2.08%)
Jun 24, 2022	47.50	48.50	46.50	48.00	1,866	+1.00(+2.13%)
Jun 23, 2022	46.50	47.81	45.25	47.00	1,039	+0.25(+0.53%)
Jun 22, 2022	46.50	50.41	46.25	46.75	1,960	-1.50(-3.11%)
Jun 21, 2022	46.75	49.75	45.00	48.25	5,031	+3.25(+7.22%)
Jun 17, 2022	57.50	61.25	45.00	45.00	13,558	-13.25(-22.75%)
Jun 16, 2022	54.75	58.75	52.50	58.25	3,295	+2.00(+3.56%)
Jun 15, 2022	55.00	58.50	51.25	56.25	2,649	+1.50(+2.74%)
Jun 14, 2022	52.25	57.25	50.50	54.75	2,764	+1.75(+3.30%)
Jun 13, 2022	47.75	56.50	47.75	53.00	4,334	+3.00(+6.00%)
Jun 10, 2022	66.00	68.00	50.00	50.00	8,064	-18.50(-27.01%)
Jun 09, 2022	69.75	69.75	65.98	68.50	3,486	+1.75(+2.62%)
Jun 08, 2022	60.00	67.50	60.00	66.75	2,745	+6.50(+10.79%)
Jun 07, 2022	64.25	67.50	60.25	60.25	2,195	-5.25(-8.02%)
Jun 06, 2022	63.50	67.00	58.75	65.50	4,368	+6.00(+10.08%)
Jun 03, 2022	59.00	59.75	57.50	59.50	2,070	+1.00(+1.71%)
Jun 02, 2022	52.25	58.50	49.75	58.50	3,453	+7.25(+14.15%)
Jun 01, 2022	52.50	52.50	48.75	51.25	832	-1.75(-3.30%)
May 31, 2022	49.00	53.50	47.75	53.00	1,785	+4.00(+8.16%)
May 27, 2022	48.50	49.32	48.50	49.00	1,247	+0.25(+0.51%)
May 26, 2022	43.00	48.75	42.50	48.75	1,751	+7.00(+16.77%)
May 25, 2022	40.25	42.50	39.60	41.75	1,028	+1.75(+4.38%)
May 24, 2022	39.50	43.25	39.50	40.00	974	-3.25(-7.51%)
May 23, 2022	41.75	43.75	41.75	43.25	435	-0.25(-0.57%)
May 20, 2022	44.00	44.25	42.75	43.50	602	+1.00(+2.35%)
May 19, 2022	43.00	43.00	41.00	42.50	468	+2.50(+6.25%)
May 18, 2022	38.75	40.25	38.08	40.00	811	+1.50(+3.90%)
May 17, 2022	37.00	38.75	37.00	38.50	674	+2.25(+6.21%)
May 16, 2022	37.00	38.50	36.25	36.25	1,177	-0.75(-2.03%)
May 13, 2022	34.25	37.50	33.75	37.00	1,219	+1.75(+4.97%)
May 12, 2022	37.75	41.75	35.00	35.25	1,858	-2.00(-5.38%)
May 11, 2022	42.25	44.50	36.75	37.25	2,562	-5.12(-12.09%)
May 10, 2022	44.50	47.50	42.00	42.38	1,299	-1.12(-2.59%)
May 09, 2022	44.50	45.75	42.50	43.50	1,864	-2.50(-5.43%)
May 06, 2022	44.75	46.00	43.75	46.00	1,001	+1.50(+3.37%)
May 05, 2022	44.25	45.00	43.75	44.50	400	-1.25(-2.73%)
May 04, 2022	43.75	46.00	42.75	45.75	1,021	+2.00(+4.57%)
May 03, 2022	43.50	43.75	43.00	43.75	702	+0.75(+1.74%)