Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.00	48.25	45.00	47.25	1,401	+2.00(+4.42%)
Feb 25, 2022	45.50	48.50	42.50	45.25	8,029	+1.25(+2.84%)
Feb 24, 2022	40.75	44.43	40.29	44.00	913	+1.75(+4.14%)
Feb 23, 2022	41.50	42.25	41.25	42.25	1,601	+1.00(+2.42%)
Feb 22, 2022	42.25	43.25	40.00	41.25	1,588	-1.25(-2.94%)
Feb 18, 2022				42.50	0	-0.75(-1.73%)
Feb 17, 2022	43.25	44.75	42.75	43.25	1,305	-1.00(-2.26%)
Feb 16, 2022	45.00	45.00	42.50	44.25	2,299	-0.25(-0.56%)
Feb 15, 2022	43.00	44.50	41.75	44.50	5,546	+2.75(+6.59%)
Feb 14, 2022	44.25	47.50	38.25	41.75	28,778	-2.00(-4.57%)
Feb 11, 2022	43.25	46.25	42.53	43.75	7,195	+1.00(+2.34%)
Feb 10, 2022	41.25	43.56	40.88	42.75	18,085	+1.50(+3.64%)
Feb 09, 2022	41.00	42.17	40.50	41.25	4,740	+0.50(+1.23%)
Feb 08, 2022	42.00	43.02	40.50	40.75	725	-1.25(-2.98%)
Feb 07, 2022	43.75	43.75	41.00	42.00	1,637	+2.00(+5.00%)
Feb 04, 2022	41.00	42.00	39.25	40.00	1,157	-1.00(-2.44%)
Feb 03, 2022	43.75	44.50	40.75	41.00	2,832	-3.25(-7.34%)
Feb 02, 2022	44.75	44.75	43.75	44.25	1,429	+0.25(+0.56%)