Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.457	8.500	5.275	5.775	882,336	-3.76(-39.43%)
Aug 30, 2023	9.695	11.00	8.000	9.535	2,416,478	-1.71(-15.24%)
Aug 29, 2023	9.075	12.70	6.532	11.25	14,381,036	+8.43(+298.94%)
Aug 28, 2023	2.820	3.875	2.750	2.820	139,782	+0.07(+2.55%)
Aug 25, 2023	3.058	3.150	2.587	2.750	89,831	-0.40(-12.77%)
Aug 24, 2023	3.500	3.578	3.005	3.152	71,321	-0.47(-12.85%)
Aug 23, 2023	4.115	4.115	3.342	3.618	172,353	-0.73(-16.84%)
Aug 22, 2023	7.500	7.650	4.350	4.350	1,983,816	-0.03(-0.57%)
Aug 21, 2023	3.877	4.500	3.763	4.375	132,466	+0.46(+11.82%)
Aug 18, 2023	3.905	4.060	3.900	3.913	2,688	-0.24(-5.72%)
Aug 17, 2023	4.125	4.157	3.760	4.150	3,597	+0.17(+4.21%)
Aug 16, 2023	4.128	4.255	3.945	3.982	4,635	+0.04(+1.14%)
Aug 15, 2023	4.258	4.460	3.750	3.938	4,943	-0.29(-6.80%)
Aug 14, 2023	4.325	4.428	4.003	4.225	5,794	+0.07(+1.81%)
Aug 11, 2023	4.250	4.393	4.128	4.150	3,664	-0.09(-2.06%)
Aug 10, 2023	4.293	4.497	4.125	4.237	3,972	-0.04(-0.88%)
Aug 09, 2023	4.500	4.625	4.265	4.275	7,168	-0.22(-5.00%)
Aug 08, 2023	5.300	5.300	4.500	4.500	8,723	-0.47(-9.55%)
Aug 07, 2023	5.725	5.725	4.800	4.975	10,326	+0.26(+5.63%)
Aug 04, 2023	4.675	4.973	4.675	4.710	5,396	+0.05(+1.18%)
Aug 03, 2023	4.853	4.975	4.628	4.655	1,438	+0.01(+0.16%)
Aug 02, 2023	4.950	4.950	4.567	4.647	1,597	-0.08(-1.64%)