Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.50	62.50	61.00	61.50	113	+1.00(+1.65%)
Aug 30, 2022	61.00	63.00	60.50	60.50	424	-0.25(-0.41%)
Aug 29, 2022	59.25	63.25	59.25	60.75	586	+0.25(+0.41%)
Aug 26, 2022	61.50	62.88	59.25	60.50	724	-0.75(-1.22%)
Aug 25, 2022	62.00	62.72	60.00	61.25	891	+0.50(+0.82%)
Aug 24, 2022	59.50	63.25	59.12	60.75	803	+1.25(+2.10%)
Aug 23, 2022	61.00	61.38	58.75	59.50	339	-2.50(-4.03%)
Aug 22, 2022	61.25	62.75	57.75	62.00	1,307	+1.50(+2.48%)
Aug 19, 2022	63.75	67.47	58.38	60.50	3,506	-2.75(-4.35%)
Aug 18, 2022	66.00	66.75	63.25	63.25	1,194	-2.75(-4.17%)
Aug 17, 2022	68.50	68.50	63.00	66.00	3,220	-2.25(-3.30%)
Aug 16, 2022	67.25	68.50	66.50	68.25	3,310	+2.00(+3.02%)
Aug 15, 2022	59.25	66.25	58.75	66.25	5,964	+8.00(+13.73%)
Aug 12, 2022	57.75	60.75	56.00	58.25	2,759	-0.25(-0.43%)
Aug 11, 2022	58.00	59.50	57.50	58.50	623	-0.25(-0.43%)
Aug 10, 2022	58.25	58.75	57.50	58.75	965	+2.25(+3.98%)
Aug 09, 2022	58.75	59.35	56.25	56.50	1,283	-2.25(-3.83%)
Aug 08, 2022	63.00	63.00	55.50	58.75	6,515	-3.00(-4.86%)
Aug 05, 2022	63.50	65.00	58.50	61.75	3,234	-1.25(-1.98%)
Aug 04, 2022	60.00	65.96	58.50	63.00	4,523	+3.50(+5.88%)
Aug 03, 2022	53.75	60.50	51.99	59.50	8,920	+8.75(+17.24%)
Aug 02, 2022	50.50	54.00	49.75	50.75	35,447	+2.25(+4.64%)