Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	131.75	143.25	131.25	141.50	241	+10.25(+7.81%)
Sep 27, 2019	133.75	138.75	130.00	131.25	484	-1.50(-1.13%)
Sep 26, 2019	132.50	137.25	129.00	132.75	165	-2.25(-1.67%)
Sep 25, 2019	128.50	136.75	127.50	135.00	642	-1.75(-1.28%)
Sep 24, 2019	150.25	168.50	119.75	136.75	2,116	-12.00(-8.07%)
Sep 23, 2019	154.00	156.25	148.75	148.75	998	-8.50(-5.41%)
Sep 20, 2019	155.25	158.38	154.25	157.25	392	+2.25(+1.45%)
Sep 19, 2019	154.50	158.75	153.75	155.00	166	+0.25(+0.16%)
Sep 18, 2019	160.00	160.25	154.00	154.75	802	-5.25(-3.28%)
Sep 17, 2019	167.50	167.50	160.00	160.00	208	-9.25(-5.47%)
Sep 16, 2019	170.25	170.25	162.50	169.25	183	+0.25(+0.15%)
Sep 13, 2019	170.75	172.25	168.75	169.00	116	-3.50(-2.03%)
Sep 12, 2019	172.75	175.62	168.75	172.50	161	+1.25(+0.73%)
Sep 11, 2019	177.50	178.25	171.25	171.25	170	-6.25(-3.52%)
Sep 10, 2019	177.75	178.00	177.50	177.50	62	-2.50(-1.39%)
Sep 09, 2019	187.50	187.50	175.88	180.00	138	+0.00(+0.00%)
Sep 06, 2019	176.00	180.50	174.82	180.00	312	+7.50(+4.35%)
Sep 05, 2019	181.50	181.50	164.12	172.50	349	-8.50(-4.70%)
Sep 04, 2019	175.00	181.25	168.75	181.00	166	+6.00(+3.43%)