Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.50	62.50	61.00	61.50	113	+1.00(+1.65%)
Aug 30, 2022	61.00	63.00	60.50	60.50	424	-0.25(-0.41%)
Aug 29, 2022	59.25	63.25	59.25	60.75	586	+0.25(+0.41%)
Aug 26, 2022	61.50	62.88	59.25	60.50	724	-0.75(-1.22%)
Aug 25, 2022	62.00	62.72	60.00	61.25	891	+0.50(+0.82%)
Aug 24, 2022	59.50	63.25	59.12	60.75	803	+1.25(+2.10%)
Aug 23, 2022	61.00	61.38	58.75	59.50	339	-2.50(-4.03%)
Aug 22, 2022	61.25	62.75	57.75	62.00	1,307	+1.50(+2.48%)
Aug 19, 2022	63.75	67.47	58.38	60.50	3,506	-2.75(-4.35%)
Aug 18, 2022	66.00	66.75	63.25	63.25	1,194	-2.75(-4.17%)
Aug 17, 2022	68.50	68.50	63.00	66.00	3,220	-2.25(-3.30%)
Aug 16, 2022	67.25	68.50	66.50	68.25	3,310	+2.00(+3.02%)
Aug 15, 2022	59.25	66.25	58.75	66.25	5,964	+8.00(+13.73%)
Aug 12, 2022	57.75	60.75	56.00	58.25	2,759	-0.25(-0.43%)
Aug 11, 2022	58.00	59.50	57.50	58.50	623	-0.25(-0.43%)
Aug 10, 2022	58.25	58.75	57.50	58.75	965	+2.25(+3.98%)
Aug 09, 2022	58.75	59.35	56.25	56.50	1,283	-2.25(-3.83%)
Aug 08, 2022	63.00	63.00	55.50	58.75	6,515	-3.00(-4.86%)
Aug 05, 2022	63.50	65.00	58.50	61.75	3,234	-1.25(-1.98%)
Aug 04, 2022	60.00	65.96	58.50	63.00	4,523	+3.50(+5.88%)
Aug 03, 2022	53.75	60.50	51.99	59.50	8,920	+8.75(+17.24%)
Aug 02, 2022	50.50	54.00	49.75	50.75	35,447	+2.25(+4.64%)
Aug 01, 2022	54.00	54.00	46.75	48.50	2,581	+1.25(+2.65%)
Jul 29, 2022	45.75	47.25	45.25	47.25	561	+1.75(+3.85%)
Jul 28, 2022	47.25	47.25	45.50	45.50	708	+0.00(+0.00%)
Jul 27, 2022	46.00	46.75	45.50	45.50	532	+0.00(+0.00%)
Jul 26, 2022	46.50	46.75	45.50	45.50	594	-0.75(-1.62%)
Jul 25, 2022	49.00	49.00	45.75	46.25	773	-3.25(-6.57%)
Jul 22, 2022	51.75	52.25	48.00	49.50	784	-1.75(-3.41%)
Jul 21, 2022	53.00	53.00	50.75	51.25	621	+0.50(+0.99%)
Jul 20, 2022	52.75	53.25	50.75	50.75	685	-1.25(-2.40%)
Jul 19, 2022	51.75	53.35	50.50	52.00	736	+0.00(+0.00%)
Jul 18, 2022	54.00	54.00	52.00	52.00	371	+0.00(+0.00%)
Jul 15, 2022	52.25	54.00	52.00	52.00	343	-1.12(-2.12%)
Jul 14, 2022	51.50	53.75	51.50	53.12	653	+0.88(+1.67%)
Jul 13, 2022	51.50	54.32	51.50	52.25	1,299	-1.25(-2.34%)
Jul 12, 2022	53.00	54.25	52.00	53.50	519	-0.25(-0.47%)
Jul 11, 2022	52.50	55.00	52.25	53.75	713	+0.25(+0.47%)
Jul 08, 2022	52.50	54.12	51.55	53.50	1,104	+1.50(+2.88%)
Jul 07, 2022	52.50	53.50	51.75	52.00	1,137	+1.25(+2.46%)
Jul 06, 2022	52.25	53.50	50.75	50.75	2,422	-1.25(-2.40%)
Jul 05, 2022	51.00	53.25	50.00	52.00	675	-1.00(-1.89%)
Jul 01, 2022	50.00	53.50	49.00	53.00	843	+2.25(+4.43%)
Jun 30, 2022	45.25	50.75	45.25	50.75	2,450	+5.25(+11.54%)
Jun 29, 2022	47.25	48.25	45.16	45.50	1,060	-0.75(-1.62%)
Jun 28, 2022	48.25	48.25	46.25	46.25	876	-2.75(-5.61%)
Jun 27, 2022	48.00	49.50	46.25	49.00	1,812	+1.00(+2.08%)
Jun 24, 2022	47.50	48.50	46.50	48.00	1,866	+1.00(+2.13%)
Jun 23, 2022	46.50	47.81	45.25	47.00	1,039	+0.25(+0.53%)
Jun 22, 2022	46.50	50.41	46.25	46.75	1,960	-1.50(-3.11%)
Jun 21, 2022	46.75	49.75	45.00	48.25	5,031	+3.25(+7.22%)
Jun 17, 2022	57.50	61.25	45.00	45.00	13,558	-13.25(-22.75%)
Jun 16, 2022	54.75	58.75	52.50	58.25	3,295	+2.00(+3.56%)
Jun 15, 2022	55.00	58.50	51.25	56.25	2,649	+1.50(+2.74%)
Jun 14, 2022	52.25	57.25	50.50	54.75	2,764	+1.75(+3.30%)
Jun 13, 2022	47.75	56.50	47.75	53.00	4,334	+3.00(+6.00%)
Jun 10, 2022	66.00	68.00	50.00	50.00	8,064	-18.50(-27.01%)
Jun 09, 2022	69.75	69.75	65.98	68.50	3,486	+1.75(+2.62%)
Jun 08, 2022	60.00	67.50	60.00	66.75	2,745	+6.50(+10.79%)
Jun 07, 2022	64.25	67.50	60.25	60.25	2,195	-5.25(-8.02%)
Jun 06, 2022	63.50	67.00	58.75	65.50	4,368	+6.00(+10.08%)
Jun 03, 2022	59.00	59.75	57.50	59.50	2,070	+1.00(+1.71%)
Jun 02, 2022	52.25	58.50	49.75	58.50	3,453	+7.25(+14.15%)