Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	137.50	149.00	134.00	138.25	30,209	+7.75(+5.94%)
Jun 29, 2020	128.50	131.50	123.75	130.50	14,161	+3.50(+2.76%)
Jun 26, 2020	132.25	136.88	122.50	127.00	17,900	-5.25(-3.97%)
Jun 25, 2020	132.25	137.25	120.50	132.25	14,047	+7.25(+5.80%)
Jun 24, 2020	134.00	134.00	123.12	125.00	13,573	-9.75(-7.24%)
Jun 23, 2020	142.75	144.25	127.75	134.75	9,628	-7.75(-5.44%)
Jun 22, 2020	143.75	145.00	139.25	142.50	6,472	-3.25(-2.23%)
Jun 19, 2020	145.75	147.50	138.00	145.75	45,116	+2.00(+1.39%)
Jun 18, 2020	138.25	145.50	138.25	143.75	12,856	+5.50(+3.98%)
Jun 17, 2020	136.50	141.25	133.00	138.25	8,290	+3.50(+2.60%)
Jun 16, 2020	136.25	137.38	127.25	134.75	7,980	-1.25(-0.92%)
Jun 15, 2020	124.25	137.00	124.00	136.00	10,948	+10.50(+8.37%)
Jun 12, 2020	125.25	126.90	118.88	125.50	4,584	+4.75(+3.93%)
Jun 11, 2020	129.00	130.50	119.25	120.75	10,963	-12.25(-9.21%)
Jun 10, 2020	141.25	141.25	131.25	133.00	8,237	-7.75(-5.51%)
Jun 09, 2020	141.00	145.75	138.50	140.75	8,895	+1.00(+0.72%)
Jun 08, 2020	133.00	142.50	129.75	139.75	8,598	+6.50(+4.88%)
Jun 05, 2020	139.25	142.00	129.50	133.25	9,268	-4.25(-3.09%)
Jun 04, 2020	142.75	146.00	134.50	137.50	9,320	-7.25(-5.01%)
Jun 03, 2020	148.00	150.75	143.75	144.75	6,653	-4.25(-2.85%)
Jun 02, 2020	150.00	151.00	141.75	149.00	10,839	-1.75(-1.16%)