Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	142.00	154.75	140.25	150.00	17,516	+8.25(+5.82%)
May 28, 2020	146.25	158.75	138.75	141.75	33,423	+12.50(+9.67%)
May 27, 2020	138.75	139.25	120.00	129.25	18,962	-7.00(-5.14%)
May 26, 2020	164.50	168.50	136.00	136.25	26,497	-18.75(-12.10%)
May 22, 2020	139.25	166.50	139.24	155.00	64,032	+23.50(+17.87%)
May 21, 2020	114.50	135.75	114.25	131.50	36,236	+26.50(+25.24%)
May 20, 2020	105.50	108.75	103.25	105.00	8,811	-0.50(-0.47%)
May 19, 2020	103.25	110.88	102.75	105.50	11,968	+2.75(+2.68%)
May 18, 2020	102.00	106.50	97.50	102.75	11,152	+3.50(+3.53%)
May 15, 2020	114.25	114.25	97.75	99.25	20,964	-10.50(-9.57%)
May 14, 2020	130.25	140.00	102.75	109.75	64,035	-23.75(-17.79%)
May 13, 2020	149.75	150.25	128.00	133.50	15,329	-16.25(-10.85%)
May 12, 2020	177.75	182.25	147.00	149.75	16,832	-42.75(-22.21%)
May 11, 2020	180.25	193.25	163.25	192.50	5,754	+9.25(+5.05%)
May 08, 2020	170.00	188.75	167.17	183.25	9,712	+15.75(+9.40%)
May 07, 2020	146.50	168.00	146.50	167.50	11,299	+26.25(+18.58%)
May 06, 2020	150.00	181.00	129.50	141.25	61,196	+19.75(+16.26%)
May 05, 2020	118.75	122.50	113.25	121.50	2,381	+2.00(+1.67%)
May 04, 2020	120.00	120.75	112.50	119.50	1,087	-1.25(-1.04%)