Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	68.50	69.00	63.00	64.25	2,506	-3.25(-4.81%)
Mar 30, 2022	67.75	70.00	67.25	67.50	1,468	-2.50(-3.57%)
Mar 29, 2022	68.50	72.25	67.75	70.00	3,616	+0.75(+1.08%)
Mar 28, 2022	70.00	70.75	67.25	69.25	2,520	-1.25(-1.77%)
Mar 25, 2022	70.00	70.70	67.00	70.50	4,966	+2.00(+2.92%)
Mar 24, 2022	71.50	71.75	67.75	68.50	2,313	-1.50(-2.14%)
Mar 23, 2022	65.50	71.00	65.00	70.00	4,926	+2.25(+3.32%)
Mar 22, 2022	71.25	72.00	63.75	67.75	5,623	-2.75(-3.90%)
Mar 21, 2022	72.00	72.00	67.00	70.50	9,497	+0.75(+1.08%)
Mar 18, 2022	63.25	69.75	60.00	69.75	10,095	+7.00(+11.16%)
Mar 17, 2022	54.25	62.75	52.50	62.75	12,485	+11.50(+22.44%)
Mar 16, 2022	48.75	53.75	48.01	51.25	13,691	+3.50(+7.33%)
Mar 15, 2022	49.74	49.80	47.50	47.75	994	-0.75(-1.55%)
Mar 14, 2022	51.50	51.50	48.50	48.50	2,702	-2.75(-5.37%)
Mar 11, 2022	50.00	51.25	49.92	51.25	820	+1.00(+1.99%)
Mar 10, 2022	49.75	50.25	49.00	50.25	873	+0.00(+0.00%)
Mar 09, 2022	48.50	51.25	48.13	50.25	1,067	+2.75(+5.79%)
Mar 08, 2022	46.50	48.75	46.50	47.50	892	+0.25(+0.53%)
Mar 07, 2022	40.00	49.19	40.00	47.25	1,581	-0.75(-1.56%)
Mar 04, 2022	51.00	51.00	47.00	48.00	1,184	-3.00(-5.88%)
Mar 03, 2022	52.25	52.25	49.25	51.00	895	-0.25(-0.49%)
Mar 02, 2022	50.50	51.25	49.91	51.25	1,143	+0.50(+0.99%)