Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	117.00	121.25	116.75	119.00	2,364	+3.25(+2.81%)
Mar 30, 2021	114.50	117.25	113.25	115.75	2,331	+0.75(+0.65%)
Mar 29, 2021	121.25	125.00	114.25	115.00	2,082	-6.75(-5.54%)
Mar 26, 2021	127.25	127.50	116.25	121.75	4,912	-4.50(-3.56%)
Mar 25, 2021	117.25	126.50	111.25	126.25	4,375	+12.50(+10.99%)
Mar 24, 2021	124.50	128.62	112.50	113.75	3,485	-9.25(-7.52%)
Mar 23, 2021	133.50	133.50	121.50	123.00	3,446	-10.50(-7.87%)
Mar 22, 2021	138.75	142.00	133.50	133.50	3,699	-2.00(-1.48%)
Mar 19, 2021	134.00	138.38	131.75	135.50	5,540	-0.25(-0.18%)
Mar 18, 2021	142.00	142.75	134.00	135.75	2,321	-3.50(-2.51%)
Mar 17, 2021	140.75	144.00	138.00	139.25	2,360	-5.50(-3.80%)
Mar 16, 2021	143.50	146.75	138.25	144.75	3,376	+0.50(+0.35%)
Mar 15, 2021	145.00	147.00	140.75	144.25	2,377	-2.00(-1.37%)
Mar 12, 2021	141.62	146.75	141.62	146.25	1,604	+1.25(+0.86%)
Mar 11, 2021	138.50	145.25	138.00	145.00	1,879	+7.25(+5.26%)
Mar 10, 2021	139.25	142.50	135.00	137.75	1,771	+4.00(+2.99%)
Mar 09, 2021	132.00	137.50	130.25	133.75	2,022	+1.75(+1.33%)
Mar 08, 2021	135.75	138.75	129.25	132.00	3,632	-2.00(-1.49%)
Mar 05, 2021	139.00	139.00	131.50	134.00	5,428	-3.75(-2.72%)
Mar 04, 2021	141.25	143.25	137.50	137.75	4,465	-4.25(-2.99%)
Mar 03, 2021	143.00	145.61	138.25	142.00	2,581	-0.50(-0.35%)
Mar 02, 2021	142.00	143.50	137.50	142.50	2,274	+0.25(+0.18%)