Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	83.25	85.50	80.00	85.50	5,269	+0.50(+0.59%)
Mar 30, 2020	70.25	87.50	70.25	85.00	6,297	+19.75(+30.27%)
Mar 27, 2020	75.50	75.50	65.00	65.25	696	-9.25(-12.42%)
Mar 26, 2020	70.38	74.75	68.74	74.50	1,906	+4.50(+6.43%)
Mar 25, 2020	74.00	74.00	61.50	70.00	334	-3.75(-5.08%)
Mar 24, 2020	72.75	73.75	67.66	73.75	1,159	+6.25(+9.26%)
Mar 23, 2020	76.00	83.75	61.25	67.50	1,452	-7.50(-10.00%)
Mar 20, 2020	57.25	76.25	57.00	75.00	3,392	+15.25(+25.52%)
Mar 19, 2020	74.25	74.25	56.25	59.75	1,267	+3.50(+6.22%)
Mar 18, 2020	56.25	65.00	56.25	56.25	984	-3.75(-6.25%)
Mar 17, 2020	66.50	72.88	56.25	60.00	1,409	-2.25(-3.61%)
Mar 16, 2020	57.50	75.00	56.25	62.25	5,655	-14.75(-19.16%)
Mar 13, 2020	72.72	77.24	71.62	77.00	984	+5.50(+7.69%)
Mar 12, 2020	77.25	79.50	71.50	71.50	1,984	-11.50(-13.86%)
Mar 11, 2020	81.00	85.88	80.75	83.00	664	+1.25(+1.53%)
Mar 10, 2020	83.75	84.25	80.75	81.75	1,237	-1.00(-1.21%)
Mar 09, 2020	84.00	89.75	80.75	82.75	1,151	-11.25(-11.97%)
Mar 06, 2020	90.50	103.73	90.50	94.00	5,464	+4.50(+5.03%)
Mar 05, 2020	87.50	96.25	87.50	89.50	748	+3.25(+3.77%)
Mar 04, 2020	95.25	95.25	83.75	86.25	768	+1.75(+2.07%)
Mar 03, 2020	100.00	100.00	83.25	84.50	1,089	-10.50(-11.05%)