Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.25	95.00	90.38	94.12	1,644	+3.38(+3.72%)
Feb 27, 2020	92.25	93.55	88.85	90.75	1,119	-2.50(-2.68%)
Feb 26, 2020	112.50	112.80	92.50	93.25	1,065	-20.25(-17.84%)
Feb 25, 2020	118.00	118.25	112.50	113.50	1,121	-1.50(-1.30%)
Feb 24, 2020	124.75	125.00	115.00	115.00	826	-8.75(-7.07%)
Feb 21, 2020	122.00	124.75	122.00	123.75	748	+5.00(+4.21%)
Feb 20, 2020	115.00	120.75	115.00	118.75	581	+3.25(+2.81%)
Feb 19, 2020	116.75	116.98	115.25	115.50	200	+0.25(+0.22%)
Feb 18, 2020	119.88	119.88	115.00	115.25	237	-0.75(-0.65%)
Feb 14, 2020	116.25	118.50	115.00	116.00	456	-1.00(-0.85%)
Feb 13, 2020	115.25	120.19	115.00	117.00	267	-1.00(-0.85%)
Feb 12, 2020	119.56	119.56	115.00	118.00	278	+1.50(+1.29%)
Feb 11, 2020	117.00	122.00	116.25	116.50	1,119	-1.25(-1.06%)
Feb 10, 2020	118.37	118.39	115.50	117.75	270	-3.50(-2.89%)
Feb 07, 2020	122.00	124.75	119.00	121.25	700	-1.50(-1.22%)
Feb 06, 2020	122.00	123.75	118.50	122.75	352	+1.75(+1.45%)
Feb 05, 2020	120.00	122.00	116.75	121.00	467	+2.25(+1.89%)
Feb 04, 2020	120.75	121.50	116.75	118.75	3,048	-2.50(-2.06%)
Feb 03, 2020	122.25	124.50	120.75	121.25	1,156	+0.25(+0.21%)
Jan 31, 2020	121.50	124.50	120.50	121.00	1,532	-0.25(-0.21%)
Jan 30, 2020	125.50	133.20	121.00	121.25	1,000	-5.50(-4.34%)
Jan 29, 2020	131.25	133.81	125.03	126.75	648	-3.50(-2.69%)
Jan 28, 2020	133.25	136.50	129.00	130.25	1,574	-0.75(-0.57%)
Jan 27, 2020	127.00	132.25	123.50	131.00	988	+3.75(+2.95%)
Jan 24, 2020	125.00	128.00	123.00	127.25	1,020	+0.25(+0.20%)
Jan 23, 2020	124.75	128.00	122.50	127.00	1,484	+0.00(+0.00%)
Jan 22, 2020	129.00	132.25	126.75	127.00	2,085	+0.50(+0.40%)
Jan 21, 2020	124.75	132.25	124.75	126.50	4,829	+2.00(+1.61%)
Jan 17, 2020	124.00	129.50	119.50	124.50	2,376	+2.50(+2.05%)
Jan 16, 2020	113.50	123.75	113.00	122.00	2,641	+7.75(+6.78%)
Jan 15, 2020	118.00	130.23	106.38	114.25	2,192	-2.50(-2.14%)
Jan 14, 2020	122.75	124.00	102.00	116.75	2,203	-5.75(-4.69%)
Jan 13, 2020	125.00	126.00	119.25	122.50	2,803	-2.25(-1.80%)
Jan 10, 2020	124.00	125.00	123.75	124.75	3,240	+0.25(+0.20%)
Jan 09, 2020	117.25	133.00	116.00	124.50	10,956	+10.00(+8.73%)
Jan 08, 2020	112.50	115.50	103.94	114.50	7,327	+12.25(+11.98%)
Jan 07, 2020	100.50	102.99	97.00	102.25	1,620	+3.00(+3.02%)
Jan 06, 2020	100.00	103.00	98.68	99.25	2,519	+1.25(+1.28%)
Jan 03, 2020	98.75	105.00	97.28	98.00	864	-5.00(-4.85%)
Jan 02, 2020	97.00	105.00	97.00	103.00	1,338	+2.75(+2.74%)
Dec 31, 2019	93.00	100.25	90.75	100.25	2,068	+7.75(+8.38%)
Dec 30, 2019	97.25	105.50	90.74	92.50	1,848	-3.25(-3.39%)
Dec 27, 2019	100.25	109.75	95.00	95.75	9,940	-6.75(-6.59%)
Dec 26, 2019	89.00	107.25	89.00	102.50	6,349	+13.50(+15.17%)
Dec 24, 2019	87.00	90.25	86.50	89.00	744	+2.75(+3.19%)
Dec 23, 2019	86.25	92.25	85.50	86.25	3,249	+1.00(+1.17%)
Dec 20, 2019	84.50	89.75	83.25	85.25	21,296	+0.50(+0.59%)
Dec 19, 2019	85.75	87.00	83.75	84.75	2,077	-0.25(-0.29%)
Dec 18, 2019	87.25	87.50	85.00	85.00	1,220	-0.25(-0.29%)
Dec 17, 2019	85.75	87.50	84.00	85.25	2,293	+1.25(+1.49%)
Dec 16, 2019	86.75	90.00	84.00	84.00	2,664	-3.00(-3.45%)
Dec 13, 2019	88.25	89.38	85.00	87.00	948	-1.75(-1.97%)
Dec 12, 2019	87.75	90.73	84.50	88.75	805	+0.38(+0.42%)
Dec 11, 2019	86.75	91.81	85.75	88.38	1,092	+1.12(+1.29%)
Dec 10, 2019	86.75	93.38	83.25	87.25	1,716	-0.25(-0.29%)
Dec 09, 2019	83.25	93.75	83.25	87.50	2,910	-2.25(-2.51%)
Dec 06, 2019	108.50	108.50	85.50	89.75	7,224	-22.50(-20.04%)
Dec 05, 2019	114.50	121.75	106.25	112.25	3,006	-3.25(-2.81%)
Dec 04, 2019	119.75	120.00	110.25	115.50	3,394	-2.00(-1.70%)
Dec 03, 2019	113.75	120.00	107.25	117.50	3,731	+8.50(+7.80%)