Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.75	129.75	129.75	2,471	-3.75(-2.81%)
Dec 30, 2020	129.50	135.75	129.25	133.50	2,471	+3.75(+2.89%)
Dec 29, 2020	132.25	136.50	125.00	129.75	5,150	-2.00(-1.52%)
Dec 28, 2020	138.75	140.00	131.25	131.75	2,388	-4.00(-2.95%)
Dec 24, 2020	137.50	138.00	134.00	135.75	1,216	-0.50(-0.37%)
Dec 23, 2020	144.25	147.00	131.50	136.25	4,226	-6.75(-4.72%)
Dec 22, 2020	144.25	144.50	140.00	143.00	3,547	-0.25(-0.17%)
Dec 21, 2020	147.50	147.50	137.50	143.25	3,916	-2.50(-1.72%)
Dec 18, 2020	145.50	149.63	142.75	145.75	7,376	+1.50(+1.04%)
Dec 17, 2020	141.50	146.75	141.02	144.25	2,375	+2.75(+1.94%)
Dec 16, 2020	148.00	148.00	139.25	141.50	5,324	-6.50(-4.39%)
Dec 15, 2020	143.00	152.75	143.00	148.00	10,086	+6.50(+4.59%)
Dec 14, 2020	139.75	145.75	137.50	141.50	4,467	+4.00(+2.91%)
Dec 11, 2020	140.75	143.71	136.00	137.50	1,816	-3.50(-2.48%)
Dec 10, 2020	134.50	141.75	131.50	141.00	3,579	+6.50(+4.83%)
Dec 09, 2020	141.50	142.25	131.75	134.50	3,183	-5.50(-3.93%)
Dec 08, 2020	138.00	141.45	135.75	140.00	2,583	+2.00(+1.45%)
Dec 07, 2020	140.75	143.25	137.00	138.00	2,482	-1.25(-0.90%)
Dec 04, 2020	135.00	141.50	133.75	139.25	3,028	+4.25(+3.15%)
Dec 03, 2020	136.50	139.00	134.75	135.00	1,256	-1.50(-1.10%)
Dec 02, 2020	132.75	138.50	129.75	136.50	3,679	+3.75(+2.82%)