Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	143.50	147.75	140.81	142.50	3,140	-1.00(-0.70%)
Nov 27, 2020	141.00	146.25	141.00	143.50	3,492	+2.25(+1.59%)
Nov 25, 2020	149.25	151.00	138.75	141.25	4,976	-8.00(-5.36%)
Nov 24, 2020	137.50	150.00	135.80	149.25	8,648	+14.50(+10.76%)
Nov 23, 2020	136.25	137.50	133.75	134.75	3,651	+1.00(+0.75%)
Nov 20, 2020	133.00	134.75	130.50	133.75	4,832	-1.50(-1.11%)
Nov 19, 2020	135.25	137.50	131.50	135.25	5,162	+3.25(+2.46%)
Nov 18, 2020	136.25	136.25	130.75	132.00	5,647	+1.75(+1.34%)
Nov 17, 2020	135.00	135.00	128.25	130.25	2,786	-3.00(-2.25%)
Nov 16, 2020	129.75	135.00	125.25	133.25	4,920	+1.00(+0.76%)
Nov 13, 2020	131.75	135.75	129.75	132.25	4,480	+3.50(+2.72%)
Nov 12, 2020	136.25	137.50	122.50	128.75	6,369	-4.50(-3.38%)
Nov 11, 2020	126.25	133.75	121.00	133.25	4,568	+7.25(+5.75%)
Nov 10, 2020	122.50	129.00	117.50	126.00	5,274	+6.25(+5.22%)
Nov 09, 2020	123.25	123.25	117.50	119.75	2,399	+4.50(+3.90%)
Nov 06, 2020	118.00	119.75	115.00	115.25	1,292	-3.50(-2.95%)
Nov 05, 2020	120.00	124.00	118.00	118.75	3,119	-1.50(-1.25%)
Nov 04, 2020	116.00	121.25	112.75	120.25	3,222	+4.50(+3.89%)
Nov 03, 2020	114.25	117.25	111.75	115.75	3,978	+3.00(+2.66%)
Nov 02, 2020	106.25	112.75	106.25	112.75	4,163	+6.75(+6.37%)
Oct 30, 2020	113.62	113.62	105.00	106.00	3,192	-4.50(-4.07%)
Oct 29, 2020	114.00	114.00	106.75	110.50	2,753	+0.50(+0.45%)
Oct 28, 2020	118.75	118.75	108.00	110.00	3,564	-8.75(-7.37%)
Oct 27, 2020	118.75	120.00	116.75	118.75	4,451	+8.00(+7.22%)
Oct 26, 2020	111.00	112.25	108.00	110.75	2,147	-0.50(-0.45%)
Oct 23, 2020	113.00	114.00	111.00	111.25	1,312	-1.25(-1.11%)
Oct 22, 2020	111.50	114.50	110.38	112.50	2,657	+0.75(+0.67%)
Oct 21, 2020	112.75	115.00	110.00	111.75	2,118	-1.50(-1.32%)
Oct 20, 2020	116.75	118.50	112.50	113.25	2,189	-2.25(-1.95%)
Oct 19, 2020	121.75	122.50	115.00	115.50	4,543	-5.00(-4.15%)
Oct 16, 2020	120.50	123.75	118.00	120.50	2,024	-0.50(-0.41%)
Oct 15, 2020	122.50	122.62	115.25	121.00	3,698	-2.50(-2.02%)
Oct 14, 2020	125.50	127.00	122.25	123.50	2,422	-3.25(-2.56%)
Oct 13, 2020	123.25	127.00	122.00	126.75	2,377	+3.50(+2.84%)
Oct 12, 2020	124.75	125.25	121.84	123.25	2,450	+0.00(+0.00%)
Oct 09, 2020	127.00	127.84	122.38	123.25	3,464	-3.25(-2.57%)
Oct 08, 2020	126.75	128.75	123.25	126.50	2,705	+2.50(+2.02%)
Oct 07, 2020	121.00	124.75	120.00	124.00	3,215	+4.25(+3.55%)
Oct 06, 2020	121.00	124.75	119.00	119.75	3,176	-1.00(-0.83%)
Oct 05, 2020	120.25	121.25	117.75	120.75	5,288	+3.00(+2.55%)
Oct 02, 2020	115.25	119.62	113.75	117.75	3,344	+0.25(+0.21%)
Oct 01, 2020	115.50	118.00	112.75	117.50	3,701	+2.00(+1.73%)
Sep 30, 2020	117.50	119.50	113.75	115.50	4,795	-1.75(-1.49%)
Sep 29, 2020	115.50	119.00	114.00	117.25	3,013	+1.25(+1.08%)
Sep 28, 2020	120.50	120.50	112.50	116.00	5,679	-1.75(-1.49%)
Sep 25, 2020	107.75	118.75	107.75	117.75	6,300	+14.75(+14.32%)
Sep 24, 2020	110.88	110.88	101.75	103.00	5,708	-4.25(-3.96%)
Sep 23, 2020	115.75	115.75	107.00	107.25	3,722	-10.25(-8.72%)
Sep 22, 2020	115.25	118.50	104.00	117.50	9,710	+1.00(+0.86%)
Sep 21, 2020	118.00	118.00	112.75	116.50	6,752	-3.75(-3.12%)
Sep 18, 2020	120.00	123.75	117.50	120.25	23,048	+0.88(+0.73%)
Sep 17, 2020	117.25	121.25	115.75	119.38	4,165	+1.25(+1.06%)
Sep 16, 2020	118.25	121.75	117.50	118.12	3,193	-0.12(-0.11%)
Sep 15, 2020	120.75	124.25	117.75	118.25	3,463	-3.25(-2.67%)
Sep 14, 2020	116.00	124.75	115.00	121.50	4,619	+7.75(+6.81%)
Sep 11, 2020	117.50	117.75	113.75	113.75	4,424	-3.25(-2.78%)
Sep 10, 2020	119.00	123.25	116.75	117.00	4,471	+0.00(+0.00%)
Sep 09, 2020	117.25	120.75	115.00	117.00	4,159	+0.25(+0.21%)
Sep 08, 2020	110.75	118.50	106.50	116.75	8,886	+6.25(+5.66%)
Sep 04, 2020	113.25	113.25	103.75	110.50	7,364	-1.50(-1.34%)
Sep 03, 2020	116.25	120.25	111.25	112.00	5,748	-4.75(-4.07%)
Sep 02, 2020	121.75	121.75	112.50	116.75	10,897	-5.50(-4.50%)