Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	83.25	83.25	78.50	80.00	4,762	-3.25(-3.90%)
Oct 28, 2021	79.50	86.25	79.50	83.25	5,915	+4.00(+5.05%)
Oct 27, 2021	91.75	92.00	77.00	79.25	33,390	-11.00(-12.19%)
Oct 26, 2021	70.00	110.00		90.25	148,617	+20.25(+28.93%)
Oct 25, 2021	70.50	71.00	68.75	70.00	1,270	+1.25(+1.82%)
Oct 22, 2021	70.50	70.50	68.75	68.75	1,801	-1.75(-2.48%)
Oct 21, 2021	70.50	71.25	70.00	70.50	1,144	-0.20(-0.29%)
Oct 20, 2021	70.00	71.25	70.00	70.70	1,366	+0.45(+0.65%)
Oct 19, 2021	69.50	71.50	69.50	70.25	716	+0.75(+1.08%)
Oct 18, 2021	70.25	72.00	68.75	69.50	2,353	-0.75(-1.07%)
Oct 15, 2021	70.75	72.00	70.00	70.25	1,601	-0.25(-0.35%)
Oct 14, 2021	72.00	72.00	70.25	70.50	2,194	-1.12(-1.57%)
Oct 13, 2021	72.00	72.00	71.00	71.62	1,423	+0.38(+0.53%)
Oct 12, 2021	72.00	72.00	70.75	71.25	1,354	+0.33(+0.46%)
Oct 11, 2021	71.25	71.50	69.00	70.92	1,247	-1.08(-1.50%)
Oct 08, 2021	72.00	72.00	70.25	72.00	1,377	+0.00(+0.00%)
Oct 07, 2021	71.00	74.22	71.00	72.00	1,910	+0.75(+1.05%)
Oct 06, 2021	72.00	72.22	70.75	71.25	1,055	-2.25(-3.06%)
Oct 05, 2021	71.75	75.00	70.25	73.50	1,323	+1.50(+2.08%)
Oct 04, 2021	73.50	74.25	71.50	72.00	1,531	-3.00(-4.00%)
Oct 01, 2021	75.25	75.25	72.75	75.00	2,557	+0.50(+0.67%)
Sep 30, 2021	74.25	75.75	74.00	74.50	1,142	-0.50(-0.67%)
Sep 29, 2021	78.00	78.00	74.00	75.00	6,793	-3.00(-3.85%)
Sep 28, 2021	78.25	78.25	76.25	78.00	2,695	+1.25(+1.63%)
Sep 27, 2021	77.00	80.00	76.25	76.75	1,291	+0.00(+0.00%)
Sep 24, 2021	76.25	77.38	76.25	76.75	1,076	+0.00(+0.00%)
Sep 23, 2021	76.00	78.25	76.00	76.75	1,378	+0.00(+0.00%)
Sep 22, 2021	79.50	79.75	76.25	76.75	4,849	-2.00(-2.54%)
Sep 21, 2021	78.00	80.00	76.50	78.75	1,211	+1.50(+1.94%)
Sep 20, 2021	78.25	79.75	75.75	77.25	2,614	-3.50(-4.33%)
Sep 17, 2021	80.25	81.13	77.50	80.75	2,583	-0.25(-0.31%)
Sep 16, 2021	79.50	82.27	79.00	81.00	902	+1.00(+1.25%)
Sep 15, 2021	77.75	81.75	77.75	80.00	1,314	+1.75(+2.24%)
Sep 14, 2021	82.00	82.50	76.50	78.25	3,440	-4.00(-4.86%)
Sep 13, 2021	83.75	85.40	81.50	82.25	1,502	-0.75(-0.90%)
Sep 10, 2021	83.75	84.75	82.00	83.00	1,076	+0.50(+0.61%)
Sep 09, 2021	81.25	85.50	81.00	82.50	2,121	+0.25(+0.30%)
Sep 08, 2021	85.25	86.00	82.00	82.25	1,098	-2.25(-2.66%)
Sep 07, 2021	89.50	90.75	84.44	84.50	1,660	-5.25(-5.85%)
Sep 03, 2021	91.25	92.00	88.75	89.75	1,144	-2.00(-2.18%)
Sep 02, 2021	90.25	92.25	88.75	91.75	1,363	+3.50(+3.97%)
Sep 01, 2021	91.25	92.50	87.75	88.25	1,428	-3.00(-3.29%)
Aug 31, 2021	86.75	91.25	85.25	91.25	2,651	+7.25(+8.63%)
Aug 30, 2021	85.75	87.50	84.00	84.00	1,434	-1.50(-1.75%)
Aug 27, 2021	84.50	88.25	83.59	85.50	1,485	+1.50(+1.79%)
Aug 26, 2021	84.50	87.50	83.25	84.00	1,726	-1.00(-1.18%)
Aug 25, 2021	84.25	87.25	84.25	85.00	986	+0.50(+0.59%)
Aug 24, 2021	82.00	85.75	81.97	84.50	1,551	+2.50(+3.05%)
Aug 23, 2021	76.25	84.25	76.25	82.00	2,965	+7.00(+9.33%)
Aug 20, 2021	77.25	78.72	75.00	75.00	3,650	-2.50(-3.23%)
Aug 19, 2021	76.25	79.25	75.00	77.50	2,767	+1.25(+1.64%)
Aug 18, 2021	79.50	80.75	74.75	76.25	7,140	-3.00(-3.79%)
Aug 17, 2021	79.25	82.25	77.50	79.25	2,085	+0.25(+0.32%)
Aug 16, 2021	83.50	84.25	78.05	79.00	4,506	-3.50(-4.24%)
Aug 13, 2021	82.50	83.50	81.81	82.50	937	+0.00(+0.00%)
Aug 12, 2021	84.00	84.50	81.75	82.50	1,388	-2.25(-2.65%)
Aug 11, 2021	84.75	85.25	82.50	84.75	1,403	+1.00(+1.19%)
Aug 10, 2021	87.50	88.00	83.50	83.75	1,714	-3.75(-4.29%)
Aug 09, 2021	90.00	91.50	87.50	87.50	2,359	-4.00(-4.37%)
Aug 06, 2021	84.75	98.25	83.25	91.50	13,274	+6.75(+7.96%)
Aug 05, 2021	82.50	85.50	81.25	84.75	2,637	+2.75(+3.35%)
Aug 04, 2021	82.75	84.78	81.25	82.00	1,945	-1.00(-1.20%)
Aug 03, 2021	85.25	85.38	83.00	83.00	1,850	-2.00(-2.35%)
Aug 02, 2021	85.75	86.50	83.00	85.00	3,653	+0.00(+0.00%)
Jul 30, 2021	88.25	88.75	85.00	85.00	6,163	-5.00(-5.56%)
Jul 29, 2021	91.00	91.50	87.00	90.00	3,507	-0.75(-0.83%)
Jul 28, 2021	84.75	90.75	84.00	90.75	2,346	+7.25(+8.68%)
Jul 27, 2021	86.25	86.25	82.75	83.50	3,177	-3.00(-3.47%)
Jul 26, 2021	89.00	90.75	85.25	86.50	3,693	-2.75(-3.08%)
Jul 23, 2021	91.25	92.50	88.75	89.25	2,336	-2.50(-2.72%)
Jul 22, 2021	96.00	97.50	90.75	91.75	2,415	-4.00(-4.18%)
Jul 21, 2021	88.25	97.25	88.25	95.75	5,041	+7.25(+8.19%)
Jul 20, 2021	87.25	90.25	87.00	88.50	4,657	+1.00(+1.14%)
Jul 19, 2021	88.25	89.50	86.25	87.50	4,839	-0.25(-0.28%)
Jul 16, 2021	90.50	91.11	87.75	87.75	2,279	-3.25(-3.57%)
Jul 15, 2021	89.50	91.50	87.78	91.00	4,060	+0.00(+0.00%)
Jul 14, 2021	96.00	98.75	89.75	91.00	4,099	-3.50(-3.70%)
Jul 13, 2021	97.00	97.44	92.00	94.50	6,690	-3.00(-3.08%)
Jul 12, 2021	102.25	103.00	96.50	97.50	6,481	-4.00(-3.94%)
Jul 09, 2021	97.25	102.50	95.16	101.50	6,270	+4.00(+4.10%)
Jul 08, 2021	98.25	99.00	95.50	97.50	7,721	-2.50(-2.50%)
Jul 07, 2021	108.75	109.25	97.25	100.00	12,505	-7.75(-7.19%)
Jul 06, 2021	120.00	120.25	106.25	107.75	104,271	+8.50(+8.56%)
Jul 02, 2021	100.00	101.00	97.00	99.25	1,883	-0.75(-0.75%)
Jul 01, 2021	100.25	102.00	98.75	100.00	3,277	-0.25(-0.25%)
Jun 30, 2021	99.25	101.25	99.00	100.25	5,184	-0.50(-0.50%)
Jun 29, 2021	100.50	104.00	99.50	100.75	4,475	-0.75(-0.74%)
Jun 28, 2021	103.75	108.50	100.00	101.50	14,560	-1.25(-1.22%)
Jun 25, 2021	103.75	104.38	100.50	102.75	81,098	-1.75(-1.67%)
Jun 24, 2021	107.25	108.00	101.25	104.50	16,342	-1.75(-1.65%)
Jun 23, 2021	104.00	106.25	100.25	106.25	7,513	+2.50(+2.41%)
Jun 22, 2021	107.50	108.00	101.50	103.75	6,868	-4.25(-3.94%)
Jun 21, 2021	110.75	112.25	104.00	108.00	7,961	+0.50(+0.47%)
Jun 18, 2021	105.75	108.75	103.78	107.50	7,506	+1.50(+1.42%)
Jun 17, 2021	107.50	111.25	103.75	106.00	8,824	-3.00(-2.75%)
Jun 16, 2021	115.75	117.39	106.57	109.00	12,002	-7.25(-6.24%)
Jun 15, 2021	120.75	122.25	115.50	116.25	10,920	-3.00(-2.52%)
Jun 14, 2021	128.25	129.25	116.00	119.25	29,485	-4.50(-3.64%)
Jun 11, 2021	123.00	128.50	109.25	123.75	83,270	-4.50(-3.51%)
Jun 10, 2021	86.00	147.50	85.00	128.25	233,803	+42.00(+48.70%)
Jun 09, 2021	84.75	89.25	84.75	86.25	8,488	+2.25(+2.68%)
Jun 08, 2021	86.25	86.25	83.00	84.00	2,944	+0.00(+0.00%)
Jun 07, 2021	82.25	84.50	81.25	84.00	3,055	+2.50(+3.07%)
Jun 04, 2021	82.25	83.25	80.00	81.50	3,419	+0.25(+0.31%)
Jun 03, 2021	84.50	86.75	80.25	81.25	4,346	-2.00(-2.40%)
Jun 02, 2021	83.50	85.75	82.00	83.25	2,137	+0.75(+0.91%)
Jun 01, 2021	80.25	83.00	79.25	82.50	2,567	+2.75(+3.45%)
May 28, 2021	81.75	87.00	79.25	79.75	2,881	-2.50(-3.04%)
May 27, 2021	82.00	83.50	79.75	82.25	4,349	+1.00(+1.23%)
May 26, 2021	76.50	81.50	75.75	81.25	3,211	+4.25(+5.52%)
May 25, 2021	78.75	78.75	76.00	77.00	4,840	-1.75(-2.22%)
May 24, 2021	89.50	92.97	77.50	78.75	5,441	-4.75(-5.69%)
May 21, 2021	81.75	83.75	81.25	83.50	1,842	+2.50(+3.09%)
May 20, 2021	80.25	83.25	80.00	81.00	1,808	+1.25(+1.57%)
May 19, 2021	82.50	83.75	79.25	79.75	2,135	-2.75(-3.33%)
May 18, 2021	84.50	85.75	82.50	82.50	1,604	-1.75(-2.08%)
May 17, 2021	83.75	84.75	83.25	84.25	1,202	+0.25(+0.30%)
May 14, 2021	84.00	87.00	82.50	84.00	2,940	+0.75(+0.90%)
May 13, 2021	83.75	87.00	82.75	83.25	2,960	-2.00(-2.35%)
May 12, 2021	87.00	92.25	84.75	85.25	5,221	-1.50(-1.73%)
May 11, 2021	82.50	89.00	78.00	86.75	3,704	+0.75(+0.87%)
May 10, 2021	95.00	95.04	86.00	86.00	7,518	-5.75(-6.27%)
May 07, 2021	93.75	95.50	89.97	91.75	2,656	-1.00(-1.08%)
May 06, 2021	97.50	98.25	88.25	92.75	5,566	-5.50(-5.60%)
May 05, 2021	98.50	102.00	95.50	98.25	2,823	+0.25(+0.26%)
May 04, 2021	99.50	101.50	97.50	98.00	2,269	-1.50(-1.51%)
May 03, 2021	104.25	105.00	99.00	99.50	4,304	-4.00(-3.86%)
Apr 30, 2021	107.50	108.00	101.25	103.50	6,904	-5.25(-4.83%)
Apr 29, 2021	114.25	115.00	106.50	108.75	2,569	-5.25(-4.61%)
Apr 28, 2021	112.00	116.25	112.00	114.00	2,855	+2.75(+2.47%)
Apr 27, 2021	107.25	112.00	106.25	111.25	4,403	+4.00(+3.73%)
Apr 26, 2021	106.50	109.75	106.25	107.25	1,863	+0.50(+0.47%)
Apr 23, 2021	108.25	110.75	105.25	106.75	2,328	-0.25(-0.23%)
Apr 22, 2021	107.00	109.50	105.50	107.00	2,283	+0.00(+0.00%)
Apr 21, 2021	105.00	108.00	105.00	107.00	1,852	+0.75(+0.71%)
Apr 20, 2021	111.00	112.00	103.25	106.25	2,487	-6.25(-5.56%)
Apr 19, 2021	106.50	114.00	102.50	112.50	4,526	+6.25(+5.88%)
Apr 16, 2021	106.50	111.00	101.25	106.25	4,088	-0.25(-0.23%)
Apr 15, 2021	109.00	117.50	105.00	106.50	6,212	-2.25(-2.07%)
Apr 14, 2021	118.75	120.00	108.75	108.75	3,188	-7.75(-6.65%)
Apr 13, 2021	110.25	119.75	105.50	116.50	5,156	+10.75(+10.17%)
Apr 12, 2021	107.00	112.25	103.48	105.75	4,704	-2.75(-2.53%)
Apr 09, 2021	115.00	115.50	107.45	108.50	3,112	-6.00(-5.24%)
Apr 08, 2021	109.00	114.75	106.75	114.50	3,562	+6.50(+6.02%)
Apr 07, 2021	113.25	115.00	107.50	108.00	3,270	-5.00(-4.42%)
Apr 06, 2021	116.00	117.50	112.75	113.00	2,122	-2.75(-2.38%)
Apr 05, 2021	122.00	124.00	115.00	115.75	2,535	-5.00(-4.14%)
Apr 01, 2021	118.25	122.00	118.25	120.75	1,148	+1.75(+1.47%)
Mar 31, 2021	117.00	121.25	116.75	119.00	2,364	+3.25(+2.81%)
Mar 30, 2021	114.50	117.25	113.25	115.75	2,331	+0.75(+0.65%)
Mar 29, 2021	121.25	125.00	114.25	115.00	2,082	-6.75(-5.54%)
Mar 26, 2021	127.25	127.50	116.25	121.75	4,912	-4.50(-3.56%)
Mar 25, 2021	117.25	126.50	111.25	126.25	4,375	+12.50(+10.99%)
Mar 24, 2021	124.50	128.62	112.50	113.75	3,485	-9.25(-7.52%)
Mar 23, 2021	133.50	133.50	121.50	123.00	3,446	-10.50(-7.87%)
Mar 22, 2021	138.75	142.00	133.50	133.50	3,699	-2.00(-1.48%)
Mar 19, 2021	134.00	138.38	131.75	135.50	5,540	-0.25(-0.18%)
Mar 18, 2021	142.00	142.75	134.00	135.75	2,321	-3.50(-2.51%)
Mar 17, 2021	140.75	144.00	138.00	139.25	2,360	-5.50(-3.80%)
Mar 16, 2021	143.50	146.75	138.25	144.75	3,376	+0.50(+0.35%)
Mar 15, 2021	145.00	147.00	140.75	144.25	2,377	-2.00(-1.37%)
Mar 12, 2021	141.62	146.75	141.62	146.25	1,604	+1.25(+0.86%)
Mar 11, 2021	138.50	145.25	138.00	145.00	1,879	+7.25(+5.26%)
Mar 10, 2021	139.25	142.50	135.00	137.75	1,771	+4.00(+2.99%)
Mar 09, 2021	132.00	137.50	130.25	133.75	2,022	+1.75(+1.33%)
Mar 08, 2021	135.75	138.75	129.25	132.00	3,632	-2.00(-1.49%)
Mar 05, 2021	139.00	139.00	131.50	134.00	5,428	-3.75(-2.72%)
Mar 04, 2021	141.25	143.25	137.50	137.75	4,465	-4.25(-2.99%)
Mar 03, 2021	143.00	145.61	138.25	142.00	2,581	-0.50(-0.35%)
Mar 02, 2021	142.00	143.50	137.50	142.50	2,274	+0.25(+0.18%)
Mar 01, 2021	156.50	156.50	135.25	142.25	2,838	-0.25(-0.18%)
Feb 26, 2021	146.50	152.50	139.50	142.50	2,568	-4.75(-3.23%)
Feb 25, 2021	157.00	157.00	146.00	147.25	2,470	+1.25(+0.86%)
Feb 24, 2021	148.75	157.77	145.25	146.00	2,988	-2.00(-1.35%)
Feb 23, 2021	153.00	157.00	145.00	148.00	3,252	-10.50(-6.62%)
Feb 22, 2021	160.75	163.75	153.75	158.50	2,413	-3.50(-2.16%)
Feb 19, 2021	156.25	162.50	156.25	162.00	1,988	+6.00(+3.85%)
Feb 18, 2021	156.00	159.46	145.50	156.00	2,567	-1.75(-1.11%)
Feb 17, 2021	159.75	161.75	155.50	157.75	2,505	-4.50(-2.77%)
Feb 16, 2021	157.25	166.25	155.00	162.25	2,832	+4.00(+2.53%)
Feb 12, 2021	159.50	163.57	154.75	158.25	1,864	-2.00(-1.25%)
Feb 11, 2021	167.00	169.25	158.75	160.25	2,652	-7.75(-4.61%)
Feb 10, 2021	168.75	171.00	160.14	168.00	2,744	+3.25(+1.97%)
Feb 09, 2021	165.75	168.75	161.25	164.75	3,102	-1.75(-1.05%)
Feb 08, 2021	153.12	167.25	153.12	166.50	6,309	+3.75(+2.30%)
Feb 05, 2021	156.00	164.50	146.50	162.75	6,564	+9.75(+6.37%)
Feb 04, 2021	143.25	154.50	141.00	153.00	5,012	+9.75(+6.81%)
Feb 03, 2021	140.75	144.00	136.75	143.25	2,604	+2.50(+1.78%)
Feb 02, 2021	138.75	142.30	134.75	140.75	3,623	+3.75(+2.74%)
Feb 01, 2021	136.00	138.75	133.00	137.00	1,396	+1.00(+0.74%)
Jan 29, 2021	139.50	142.51	134.50	136.00	2,372	-3.25(-2.33%)
Jan 28, 2021	137.75	142.75	137.00	139.25	2,795	+2.25(+1.64%)
Jan 27, 2021	142.50	146.25	135.00	137.00	3,013	-7.50(-5.19%)
Jan 26, 2021	146.50	149.50	143.00	144.50	2,296	-1.75(-1.20%)
Jan 25, 2021	150.00	150.00	139.50	146.25	2,275	-3.50(-2.34%)
Jan 22, 2021	142.00	154.00	140.24	149.75	4,456	+6.50(+4.54%)
Jan 21, 2021	145.75	145.75	143.00	143.25	1,674	-2.50(-1.72%)
Jan 20, 2021	142.75	147.50	140.25	145.75	4,956	+3.00(+2.10%)
Jan 19, 2021	143.75	147.50	141.50	142.75	5,091	+0.50(+0.35%)
Jan 15, 2021	145.50	147.07	136.75	142.25	2,756	-1.25(-0.87%)
Jan 14, 2021	131.00	145.50	131.00	143.50	4,909	+13.25(+10.17%)
Jan 13, 2021	132.50	132.50	128.25	130.25	3,654	-1.25(-0.95%)
Jan 12, 2021	132.00	134.12	130.00	131.50	1,864	+0.50(+0.38%)
Jan 11, 2021	125.25	132.50	125.25	131.00	5,258	-1.50(-1.13%)
Jan 08, 2021	131.00	134.12	128.00	132.50	2,764	+1.50(+1.15%)
Jan 07, 2021	130.00	132.22	128.04	131.00	2,341	+1.50(+1.16%)
Jan 06, 2021	129.00	132.00	125.63	129.50	2,857	+1.75(+1.37%)
Jan 05, 2021	126.00	131.50	125.25	127.75	2,995	+1.75(+1.39%)
Jan 04, 2021	129.00	130.50	125.25	126.00	3,006	-3.75(-2.89%)
Dec 31, 2020		129.75	129.75	129.75	2,471	-3.75(-2.81%)
Dec 30, 2020	129.50	135.75	129.25	133.50	2,471	+3.75(+2.89%)
Dec 29, 2020	132.25	136.50	125.00	129.75	5,150	-2.00(-1.52%)
Dec 28, 2020	138.75	140.00	131.25	131.75	2,388	-4.00(-2.95%)
Dec 24, 2020	137.50	138.00	134.00	135.75	1,216	-0.50(-0.37%)
Dec 23, 2020	144.25	147.00	131.50	136.25	4,226	-6.75(-4.72%)
Dec 22, 2020	144.25	144.50	140.00	143.00	3,547	-0.25(-0.17%)
Dec 21, 2020	147.50	147.50	137.50	143.25	3,916	-2.50(-1.72%)
Dec 18, 2020	145.50	149.63	142.75	145.75	7,376	+1.50(+1.04%)
Dec 17, 2020	141.50	146.75	141.02	144.25	2,375	+2.75(+1.94%)
Dec 16, 2020	148.00	148.00	139.25	141.50	5,324	-6.50(-4.39%)
Dec 15, 2020	143.00	152.75	143.00	148.00	10,086	+6.50(+4.59%)
Dec 14, 2020	139.75	145.75	137.50	141.50	4,467	+4.00(+2.91%)
Dec 11, 2020	140.75	143.71	136.00	137.50	1,816	-3.50(-2.48%)
Dec 10, 2020	134.50	141.75	131.50	141.00	3,579	+6.50(+4.83%)
Dec 09, 2020	141.50	142.25	131.75	134.50	3,183	-5.50(-3.93%)
Dec 08, 2020	138.00	141.45	135.75	140.00	2,583	+2.00(+1.45%)
Dec 07, 2020	140.75	143.25	137.00	138.00	2,482	-1.25(-0.90%)
Dec 04, 2020	135.00	141.50	133.75	139.25	3,028	+4.25(+3.15%)
Dec 03, 2020	136.50	139.00	134.75	135.00	1,256	-1.50(-1.10%)
Dec 02, 2020	132.75	138.50	129.75	136.50	3,679	+3.75(+2.82%)
Dec 01, 2020	144.50	144.50	132.75	132.75	4,757	-9.75(-6.84%)
Nov 30, 2020	143.50	147.75	140.81	142.50	3,140	-1.00(-0.70%)
Nov 27, 2020	141.00	146.25	141.00	143.50	3,492	+2.25(+1.59%)
Nov 25, 2020	149.25	151.00	138.75	141.25	4,976	-8.00(-5.36%)
Nov 24, 2020	137.50	150.00	135.80	149.25	8,648	+14.50(+10.76%)
Nov 23, 2020	136.25	137.50	133.75	134.75	3,651	+1.00(+0.75%)
Nov 20, 2020	133.00	134.75	130.50	133.75	4,832	-1.50(-1.11%)
Nov 19, 2020	135.25	137.50	131.50	135.25	5,162	+3.25(+2.46%)
Nov 18, 2020	136.25	136.25	130.75	132.00	5,647	+1.75(+1.34%)
Nov 17, 2020	135.00	135.00	128.25	130.25	2,786	-3.00(-2.25%)
Nov 16, 2020	129.75	135.00	125.25	133.25	4,920	+1.00(+0.76%)
Nov 13, 2020	131.75	135.75	129.75	132.25	4,480	+3.50(+2.72%)
Nov 12, 2020	136.25	137.50	122.50	128.75	6,369	-4.50(-3.38%)
Nov 11, 2020	126.25	133.75	121.00	133.25	4,568	+7.25(+5.75%)
Nov 10, 2020	122.50	129.00	117.50	126.00	5,274	+6.25(+5.22%)
Nov 09, 2020	123.25	123.25	117.50	119.75	2,399	+4.50(+3.90%)
Nov 06, 2020	118.00	119.75	115.00	115.25	1,292	-3.50(-2.95%)
Nov 05, 2020	120.00	124.00	118.00	118.75	3,119	-1.50(-1.25%)
Nov 04, 2020	116.00	121.25	112.75	120.25	3,222	+4.50(+3.89%)
Nov 03, 2020	114.25	117.25	111.75	115.75	3,978	+3.00(+2.66%)