Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	83.25	83.25	78.50	80.00	4,762	-3.25(-3.90%)
Oct 28, 2021	79.50	86.25	79.50	83.25	5,915	+4.00(+5.05%)
Oct 27, 2021	91.75	92.00	77.00	79.25	33,390	-11.00(-12.19%)
Oct 26, 2021	70.00	110.00		90.25	148,617	+20.25(+28.93%)
Oct 25, 2021	70.50	71.00	68.75	70.00	1,270	+1.25(+1.82%)
Oct 22, 2021	70.50	70.50	68.75	68.75	1,801	-1.75(-2.48%)
Oct 21, 2021	70.50	71.25	70.00	70.50	1,144	-0.20(-0.29%)
Oct 20, 2021	70.00	71.25	70.00	70.70	1,366	+0.45(+0.65%)
Oct 19, 2021	69.50	71.50	69.50	70.25	716	+0.75(+1.08%)
Oct 18, 2021	70.25	72.00	68.75	69.50	2,353	-0.75(-1.07%)
Oct 15, 2021	70.75	72.00	70.00	70.25	1,601	-0.25(-0.35%)
Oct 14, 2021	72.00	72.00	70.25	70.50	2,194	-1.12(-1.57%)
Oct 13, 2021	72.00	72.00	71.00	71.62	1,423	+0.38(+0.53%)
Oct 12, 2021	72.00	72.00	70.75	71.25	1,354	+0.33(+0.46%)
Oct 11, 2021	71.25	71.50	69.00	70.92	1,247	-1.08(-1.50%)
Oct 08, 2021	72.00	72.00	70.25	72.00	1,377	+0.00(+0.00%)
Oct 07, 2021	71.00	74.22	71.00	72.00	1,910	+0.75(+1.05%)
Oct 06, 2021	72.00	72.22	70.75	71.25	1,055	-2.25(-3.06%)
Oct 05, 2021	71.75	75.00	70.25	73.50	1,323	+1.50(+2.08%)
Oct 04, 2021	73.50	74.25	71.50	72.00	1,531	-3.00(-4.00%)