Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 121.50 124.50 120.50 121.00 1,532 -0.25(-0.21%)
Jan 30, 2020 125.50 133.20 121.00 121.25 1,000 -5.50(-4.34%)
Jan 29, 2020 131.25 133.81 125.03 126.75 648 -3.50(-2.69%)
Jan 28, 2020 133.25 136.50 129.00 130.25 1,574 -0.75(-0.57%)
Jan 27, 2020 127.00 132.25 123.50 131.00 988 +3.75(+2.95%)
Jan 24, 2020 125.00 128.00 123.00 127.25 1,020 +0.25(+0.20%)
Jan 23, 2020 124.75 128.00 122.50 127.00 1,484 +0.00(+0.00%)
Jan 22, 2020 129.00 132.25 126.75 127.00 2,085 +0.50(+0.40%)
Jan 21, 2020 124.75 132.25 124.75 126.50 4,829 +2.00(+1.61%)
Jan 17, 2020 124.00 129.50 119.50 124.50 2,376 +2.50(+2.05%)
Jan 16, 2020 113.50 123.75 113.00 122.00 2,641 +7.75(+6.78%)
Jan 15, 2020 118.00 130.23 106.38 114.25 2,192 -2.50(-2.14%)
Jan 14, 2020 122.75 124.00 102.00 116.75 2,203 -5.75(-4.69%)
Jan 13, 2020 125.00 126.00 119.25 122.50 2,803 -2.25(-1.80%)
Jan 10, 2020 124.00 125.00 123.75 124.75 3,240 +0.25(+0.20%)
Jan 09, 2020 117.25 133.00 116.00 124.50 10,956 +10.00(+8.73%)
Jan 08, 2020 112.50 115.50 103.94 114.50 7,327 +12.25(+11.98%)
Jan 07, 2020 100.50 102.99 97.00 102.25 1,620 +3.00(+3.02%)
Jan 06, 2020 100.00 103.00 98.68 99.25 2,519 +1.25(+1.28%)
Jan 03, 2020 98.75 105.00 97.28 98.00 864 -5.00(-4.85%)
Jan 02, 2020 97.00 105.00 97.00 103.00 1,338 +2.75(+2.74%)
Dec 31, 2019 93.00 100.25 90.75 100.25 2,068 +7.75(+8.38%)
Dec 30, 2019 97.25 105.50 90.74 92.50 1,848 -3.25(-3.39%)
Dec 27, 2019 100.25 109.75 95.00 95.75 9,940 -6.75(-6.59%)
Dec 26, 2019 89.00 107.25 89.00 102.50 6,349 +13.50(+15.17%)
Dec 24, 2019 87.00 90.25 86.50 89.00 744 +2.75(+3.19%)
Dec 23, 2019 86.25 92.25 85.50 86.25 3,249 +1.00(+1.17%)
Dec 20, 2019 84.50 89.75 83.25 85.25 21,296 +0.50(+0.59%)
Dec 19, 2019 85.75 87.00 83.75 84.75 2,077 -0.25(-0.29%)
Dec 18, 2019 87.25 87.50 85.00 85.00 1,220 -0.25(-0.29%)
Dec 17, 2019 85.75 87.50 84.00 85.25 2,293 +1.25(+1.49%)
Dec 16, 2019 86.75 90.00 84.00 84.00 2,664 -3.00(-3.45%)
Dec 13, 2019 88.25 89.38 85.00 87.00 948 -1.75(-1.97%)
Dec 12, 2019 87.75 90.73 84.50 88.75 805 +0.38(+0.42%)
Dec 11, 2019 86.75 91.81 85.75 88.38 1,092 +1.12(+1.29%)
Dec 10, 2019 86.75 93.38 83.25 87.25 1,716 -0.25(-0.29%)
Dec 09, 2019 83.25 93.75 83.25 87.50 2,910 -2.25(-2.51%)
Dec 06, 2019 108.50 108.50 85.50 89.75 7,224 -22.50(-20.04%)
Dec 05, 2019 114.50 121.75 106.25 112.25 3,006 -3.25(-2.81%)
Dec 04, 2019 119.75 120.00 110.25 115.50 3,394 -2.00(-1.70%)
Dec 03, 2019 113.75 120.00 107.25 117.50 3,731 +8.50(+7.80%)
Dec 02, 2019 102.50 112.00 96.02 109.00 4,378 +9.00(+9.00%)
Nov 29, 2019 99.75 102.00 98.00 100.00 2,968 +0.75(+0.76%)
Nov 27, 2019 88.50 100.00 88.50 99.25 4,648 +9.75(+10.89%)
Nov 26, 2019 92.00 93.75 83.50 89.50 3,614 +3.75(+4.37%)
Nov 25, 2019 87.50 95.00 83.25 85.75 2,938 +0.00(+0.00%)
Nov 22, 2019 87.50 91.03 84.00 85.75 308 +2.00(+2.39%)
Nov 21, 2019 85.00 93.00 83.25 83.75 1,620 -5.25(-5.90%)
Nov 20, 2019 91.25 93.66 83.50 89.00 1,213 +4.50(+5.33%)
Nov 19, 2019 69.00 98.50 69.00 84.50 4,828 +7.50(+9.74%)
Nov 18, 2019 87.38 87.38 75.00 77.00 1,797 -10.50(-12.00%)
Nov 15, 2019 86.75 92.50 81.25 87.50 2,352 -2.00(-2.23%)
Nov 14, 2019 84.50 99.06 84.50 89.50 3,097 -6.25(-6.53%)
Nov 13, 2019 90.00 100.00 90.00 95.75 975 -3.00(-3.04%)
Nov 12, 2019 106.25 106.25 87.50 98.75 1,375 -6.75(-6.40%)
Nov 11, 2019 104.25 110.00 86.75 105.50 2,487 -7.00(-6.22%)
Nov 08, 2019 125.00 125.00 108.00 112.50 436 -6.50(-5.46%)
Nov 07, 2019 132.50 132.50 118.75 119.00 811 -8.50(-6.67%)
Nov 06, 2019 131.75 141.50 118.00 127.50 1,943 -20.00(-13.56%)
Nov 05, 2019 126.25 150.00 126.25 147.50 477 +22.50(+18.00%)
Nov 04, 2019 144.75 144.75 125.00 125.00 221 -13.75(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.