Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.600	1.710		1.710	73,864	+0.13(+8.23%)
Jan 28, 2022	1.580	1.629	1.525	1.580	26,574	-0.03(-1.86%)
Jan 27, 2022	1.660	1.690	1.570	1.610	31,186	-0.05(-3.13%)
Jan 26, 2022	1.670	1.735	1.650	1.662	40,052	+0.03(+1.96%)
Jan 25, 2022	1.670	1.690	1.630	1.630	39,148	-0.03(-1.81%)
Jan 24, 2022	1.600	1.670	1.440	1.660	73,257	+0.05(+3.11%)
Jan 21, 2022	1.780	1.790	1.450	1.610	144,184	-0.17(-9.55%)
Jan 20, 2022	1.810	1.880	1.770	1.780	25,346	-0.05(-2.73%)
Jan 19, 2022	1.880	1.940	1.800	1.830	59,156	-0.06(-3.17%)
Jan 18, 2022	1.830	1.920	1.810	1.890	32,548	+0.07(+3.85%)
Jan 14, 2022				1.820	0	-0.06(-3.19%)
Jan 13, 2022	2.000	2.010	1.850	1.880	113,822	-0.08(-4.08%)
Jan 12, 2022	2.080	2.080	1.950	1.960	50,877	-0.12(-5.77%)
Jan 11, 2022	1.990	2.080	1.951	2.080	56,219	+0.11(+5.58%)
Jan 10, 2022	2.000	2.045	1.930	1.970	70,960	-0.06(-2.96%)
Jan 07, 2022	2.090	2.100	2.000	2.030	69,960	-0.06(-2.87%)
Jan 06, 2022	2.070	2.130	2.064	2.090	33,062	+0.02(+0.97%)
Jan 05, 2022	2.260	2.260	2.060	2.070	41,944	-0.16(-7.17%)
Jan 04, 2022	2.220	2.290	2.171	2.230	42,879	+0.00(+0.00%)
Jan 03, 2022	2.180	2.250	2.120	2.230	55,691	+0.14(+6.70%)
Dec 31, 2021	2.070	2.150	2.060	2.090	99,128	+0.03(+1.46%)
Dec 30, 2021	2.070	2.190	2.060	2.060	82,191	-0.03(-1.44%)
Dec 29, 2021	2.200	2.200	2.070	2.090	137,713	-0.11(-5.00%)
Dec 28, 2021	2.270	2.310	2.200	2.200	60,420	-0.09(-3.93%)
Dec 27, 2021	2.500	2.500	2.250	2.290	182,197	-0.21(-8.40%)
Dec 23, 2021	2.440	2.550	2.440	2.500	67,625	+0.06(+2.46%)
Dec 22, 2021	2.500	2.500	2.400	2.440	164,413	-0.09(-3.56%)
Dec 21, 2021	2.510	2.590	2.450	2.530	27,108	+0.06(+2.43%)
Dec 20, 2021	2.520	2.600	2.380	2.470	38,994	-0.05(-1.98%)
Dec 17, 2021	2.340	2.539	2.321	2.520	24,124	+0.15(+6.33%)
Dec 16, 2021	2.390	2.470	2.350	2.370	25,698	+0.01(+0.42%)
Dec 15, 2021	2.430	2.480	2.220	2.360	127,503	-0.07(-2.88%)
Dec 14, 2021	2.490	2.535	2.410	2.430	61,565	-0.06(-2.41%)
Dec 13, 2021	2.520	2.618	2.480	2.490	29,978	-0.11(-4.23%)
Dec 10, 2021	2.650	2.686	2.550	2.600	48,254	-0.05(-1.89%)
Dec 09, 2021	2.600	2.700	2.600	2.650	40,714	+0.01(+0.38%)
Dec 08, 2021	2.480	2.689	2.470	2.640	61,337	+0.18(+7.32%)
Dec 07, 2021	2.560	2.590	2.460	2.460	37,753	-0.03(-1.20%)
Dec 06, 2021	2.550	2.610	2.450	2.490	93,801	-0.08(-3.11%)
Dec 03, 2021	2.720	2.720	2.555	2.570	61,502	-0.16(-5.86%)
Dec 02, 2021	2.760	2.820	2.700	2.730	76,837	-0.02(-0.73%)
Dec 01, 2021	2.930	3.030	2.750	2.750	109,060	-0.17(-5.82%)
Nov 30, 2021	2.820	2.950	2.820	2.920	79,574	+0.04(+1.39%)
Nov 29, 2021	2.940	2.950	2.810	2.880	71,479	-0.02(-0.69%)
Nov 26, 2021	2.900	2.979	2.860	2.900	51,291	-0.07(-2.36%)
Nov 24, 2021	2.910	2.990	2.910	2.970	37,730	+0.03(+1.02%)
Nov 23, 2021	2.950	3.040	2.927	2.940	54,595	-0.02(-0.68%)
Nov 22, 2021	2.960	3.002	2.900	2.960	68,128	+0.03(+1.02%)
Nov 19, 2021	2.970	3.040	2.910	2.930	28,557	-0.02(-0.68%)
Nov 18, 2021	3.000	3.008	2.920	2.950	86,828	+0.00(+0.00%)
Nov 17, 2021	3.020	3.056	2.940	2.950	53,776	-0.10(-3.28%)
Nov 16, 2021	3.030	3.160	3.030	3.050	94,072	+0.02(+0.66%)
Nov 15, 2021	2.990	3.065	2.960	3.030	59,561	+0.06(+2.02%)
Nov 12, 2021	3.020	3.090	2.890	2.970	165,646	-0.07(-2.30%)
Nov 11, 2021	3.170	3.220	3.001	3.040	183,724	-0.10(-3.18%)
Nov 10, 2021	3.250			3.140	48,536	-0.11(-3.38%)
Nov 09, 2021	3.270	3.280	3.180	3.250	113,309	-0.04(-1.22%)
Nov 08, 2021	3.220	3.305	3.160	3.290	180,744	+0.14(+4.44%)
Nov 05, 2021	3.200	3.254	3.130	3.150	96,438	-0.04(-1.25%)
Nov 04, 2021	3.230	3.230	3.152	3.190	85,882	-0.01(-0.31%)
Nov 03, 2021	3.170	3.225	3.145	3.200	65,102	+0.03(+0.95%)
Nov 02, 2021	3.250	3.275	3.100	3.170	107,531	-0.10(-3.06%)