Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.78	17.00	15.30	17.00	8,811	+1.25(+7.94%)
Jan 30, 2023	17.00	17.80	15.50	15.75	14,452	-1.57(-9.09%)
Jan 27, 2023	18.50	19.07	17.00	17.32	39,200	-1.93(-10.00%)
Jan 26, 2023	14.88	19.98	14.80	19.25	94,888	+3.50(+22.22%)
Jan 25, 2023	14.05	16.50	13.30	15.75	149,601	+0.75(+5.00%)
Jan 24, 2023	15.75	18.80	13.90	15.00	908,001	+4.25(+39.53%)
Jan 23, 2023	10.00	11.62	10.00	10.75	110,256	+0.25(+2.41%)
Jan 20, 2023	10.75	11.38	10.35	10.50	2,915	-0.40(-3.69%)
Jan 19, 2023	10.90	11.25	10.49	10.90	3,763	-0.20(-1.76%)
Jan 18, 2023	11.25	12.25	11.00	11.10	6,407	-0.05(-0.49%)
Jan 17, 2023	13.00	13.00	10.75	11.15	5,740	-0.56(-4.76%)
Jan 13, 2023	9.500	12.12	9.477	11.71	10,637	+2.22(+23.43%)
Jan 12, 2023	9.750	9.750	9.000	9.485	4,299	+0.55(+6.13%)
Jan 11, 2023	9.232	9.815	8.750	8.938	2,886	+0.19(+2.14%)
Jan 10, 2023	9.793	9.793	8.750	8.750	3,124	-0.59(-6.29%)
Jan 09, 2023	8.295	9.537	7.825	9.338	16,487	+0.94(+11.19%)
Jan 06, 2023	8.250	8.400	7.445	8.398	8,871	+0.22(+2.72%)
Jan 05, 2023	7.750	8.312	7.400	8.175	3,616	+0.53(+6.97%)
Jan 04, 2023	8.375	8.375	7.400	7.643	9,257	-0.47(-5.76%)