Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.830	1.960	1.780	1.850	40,500	+0.04(+2.21%)
Jan 30, 2024	2.090	2.183	1.750	1.810	116,453	-0.38(-17.35%)
Jan 29, 2024	2.000	2.750	1.910	2.190	141,372	+0.19(+9.23%)
Jan 26, 2024	2.240	2.240	1.950	2.005	55,139	-0.15(-6.74%)
Jan 25, 2024	2.550	2.550	2.140	2.150	69,173	-0.40(-15.69%)
Jan 24, 2024	2.700	3.700	2.450	2.550	375,621	-0.29(-10.21%)
Jan 23, 2024	2.460	3.300	2.360	2.840	207,249	+0.39(+15.92%)
Jan 22, 2024	2.400	2.480	2.390	2.450	8,039	-0.05(-2.00%)
Jan 19, 2024	2.400	2.500	2.400	2.500	8,780	+0.08(+3.31%)
Jan 18, 2024	2.475	2.475	2.410	2.420	2,499	-0.09(-3.61%)
Jan 17, 2024	2.442	2.580	2.442	2.511	3,421	-0.07(-2.69%)
Jan 16, 2024	2.576	2.581	2.570	2.580	2,307	+0.03(+1.28%)
Jan 12, 2024	2.620	2.620	2.547	2.547	476	-0.04(-1.45%)
Jan 11, 2024	2.490	2.699	2.470	2.585	8,653	+0.09(+3.82%)
Jan 10, 2024	2.430	2.490	2.370	2.490	12,178	+0.08(+3.32%)
Jan 09, 2024	2.400	2.425	2.400	2.410	1,041	-0.03(-1.23%)
Jan 08, 2024	2.400	2.455	2.366	2.440	16,381	-0.01(-0.41%)
Jan 05, 2024	2.420	2.450	2.420	2.450	2,461	+0.05(+2.08%)
Jan 04, 2024	2.564	2.837	2.370	2.400	9,551	-0.20(-7.69%)
Jan 03, 2024	2.590	2.770	2.550	2.600	3,906	+0.00(+0.00%)