Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.150	2.260	2.140	2.260	6,036	+0.02(+0.89%)
Sep 29, 2011	2.060	2.240	2.060	2.240	3,790	+0.18(+8.74%)
Sep 28, 2011	2.160	2.170	2.020	2.060	27,107	-0.10(-4.63%)
Sep 27, 2011	2.196	2.196	2.160	2.160	1,600	+0.01(+0.47%)
Sep 26, 2011	2.190	2.340	2.100	2.150	3,500	-0.06(-2.71%)
Sep 23, 2011	2.160	2.280	2.120	2.210	6,249	-0.01(-0.45%)
Sep 22, 2011	2.150	2.400	2.050	2.220	19,362	+0.07(+3.26%)
Sep 21, 2011	2.150	2.150	2.110	2.150	1,566	-0.08(-3.59%)
Sep 20, 2011	2.150	2.230	2.150	2.230	1,280	+0.00(+0.00%)
Sep 19, 2011	2.160	2.230	2.160	2.230	3,717	+0.08(+3.72%)
Sep 16, 2011	2.230	2.230	2.150	2.150	7,942	-0.08(-3.59%)
Sep 15, 2011	2.150	2.240	2.150	2.230	600	+0.08(+3.72%)
Sep 14, 2011	2.190	2.245	2.100	2.150	12,117	-0.05(-2.27%)
Sep 13, 2011	2.240	2.260	2.200	2.200	1,100	-0.05(-2.18%)
Sep 12, 2011	2.240	2.260	2.220	2.249	789	+0.02(+0.85%)
Sep 09, 2011	2.240	2.260	2.200	2.230	2,427	+0.00(+0.00%)
Sep 08, 2011	2.220	2.260	2.200	2.230	12,887	+0.03(+1.36%)
Sep 07, 2011	2.290	2.290	2.200	2.200	11,663	-0.02(-0.90%)
Sep 06, 2011	2.350	2.350	2.200	2.220	9,095	-0.12(-5.12%)
Sep 02, 2011	2.290	2.390	2.190	2.340	20,198	+0.04(+1.73%)
Sep 01, 2011	2.260	2.400	2.260	2.300	1,675	+0.05(+2.23%)
Aug 31, 2011	2.240	2.260	2.200	2.250	10,753	+0.01(+0.45%)
Aug 30, 2011	2.200	2.300	2.200	2.240	7,950	+0.07(+3.23%)
Aug 29, 2011	2.190	2.380	2.140	2.170	18,457	+0.03(+1.40%)
Aug 26, 2011	2.220	2.300	2.130	2.140	27,553	-0.07(-3.17%)
Aug 25, 2011	2.290	2.300	2.200	2.210	9,931	-0.08(-3.49%)
Aug 24, 2011	2.230	2.300	2.230	2.290	1,000	+0.04(+1.78%)
Aug 23, 2011	2.356	2.360	2.220	2.250	13,127	-0.05(-2.17%)
Aug 22, 2011	2.250	2.420	2.250	2.300	6,398	+0.04(+1.77%)
Aug 19, 2011	2.230	2.260	2.190	2.260	6,526	+0.06(+2.73%)
Aug 18, 2011	2.360	2.440	2.200	2.200	13,331	-0.16(-6.78%)
Aug 17, 2011	2.350	2.450	2.300	2.360	19,135	-0.04(-1.67%)
Aug 16, 2011	2.450	2.450	2.400	2.400	2,989	-0.05(-2.04%)
Aug 15, 2011	2.420	2.450	2.400	2.450	825	+0.05(+2.08%)
Aug 12, 2011	2.320	2.450	2.320	2.400	12,400	+0.13(+5.73%)
Aug 11, 2011	2.400	2.450	2.270	2.270	10,880	-0.18(-7.35%)
Aug 10, 2011	2.370	2.450	2.260	2.450	9,400	+0.15(+6.52%)
Aug 09, 2011	2.410	2.590	2.300	2.300	11,110	-0.15(-6.12%)
Aug 08, 2011	2.480	2.600	2.410	2.450	33,658	-0.04(-1.61%)
Aug 05, 2011	2.500	2.570	2.490	2.490	6,761	-0.01(-0.40%)
Aug 04, 2011	2.510	2.520	2.450	2.500	15,154	-0.01(-0.40%)
Aug 03, 2011	2.520	2.568	2.500	2.510	8,562	-0.05(-1.95%)
Aug 02, 2011	2.550	2.610	2.530	2.560	5,500	-0.03(-1.16%)
Aug 01, 2011	2.570	2.590	2.550	2.590	18,080	-0.03(-1.15%)
Jul 29, 2011	2.570	2.620	2.550	2.620	7,815	+0.05(+1.95%)
Jul 28, 2011	2.590	2.590	2.570	2.570	6,365	-0.02(-0.77%)
Jul 27, 2011	2.590	2.600	2.570	2.590	2,880	+0.02(+0.78%)
Jul 26, 2011	2.580	2.600	2.570	2.570	15,745	-0.01(-0.39%)
Jul 25, 2011	2.570	2.600	2.570	2.580	16,521	-0.01(-0.39%)
Jul 22, 2011	2.580	2.600	2.580	2.590	6,711	-0.06(-2.26%)
Jul 21, 2011	2.590	2.650	2.590	2.650	2,655	+0.04(+1.53%)
Jul 20, 2011	2.630	2.630	2.540	2.610	9,018	+0.02(+0.77%)
Jul 19, 2011	2.580	2.620	2.560	2.590	8,574	-0.01(-0.38%)
Jul 18, 2011	2.574	2.629	2.530	2.600	9,790	+0.03(+1.16%)
Jul 15, 2011	2.550	2.570	2.530	2.570	4,500	+0.04(+1.58%)
Jul 14, 2011	2.550	2.550	2.530	2.530	20,950	-0.04(-1.56%)
Jul 13, 2011	2.590	2.600	2.530	2.570	10,929	+0.03(+1.18%)
Jul 12, 2011	2.579	2.629	2.540	2.540	10,908	-0.01(-0.39%)
Jul 11, 2011	2.570	2.590	2.550	2.550	4,700	-0.02(-0.78%)
Jul 08, 2011	2.590	2.620	2.570	2.570	2,891	-0.01(-0.39%)
Jul 07, 2011	2.600	2.600	2.580	2.580	31,550	-0.01(-0.39%)
Jul 06, 2011	2.640	2.640	2.590	2.590	7,858	-0.06(-2.26%)
Jul 05, 2011	2.650	2.670	2.610	2.650	14,276	+0.03(+1.15%)
Jul 01, 2011	2.610	2.650	2.610	2.620	5,050	+0.02(+0.77%)
Jun 30, 2011	2.570	2.635	2.540	2.600	20,765	+0.06(+2.36%)
Jun 29, 2011	2.550	2.610	2.540	2.540	6,950	-0.06(-2.31%)
Jun 28, 2011	2.550	2.600	2.530	2.600	10,398	+0.01(+0.39%)
Jun 27, 2011	2.599	2.600	2.530	2.590	12,869	+0.00(+0.00%)
Jun 24, 2011	2.540	2.590	2.500	2.590	15,172	+0.02(+0.77%)
Jun 23, 2011	2.530	2.576	2.520	2.570	9,522	+0.04(+1.58%)
Jun 22, 2011	2.530	2.570	2.519	2.530	9,485	-0.02(-0.78%)
Jun 21, 2011	2.570	2.600	2.540	2.550	2,815	+0.00(+0.00%)
Jun 20, 2011	2.550	2.630	2.540	2.550	8,407	-0.03(-1.16%)
Jun 17, 2011	2.510	2.580	2.510	2.580	5,750	+0.08(+3.20%)
Jun 16, 2011	2.470	2.500	2.457	2.500	4,169	+0.03(+1.22%)
Jun 15, 2011	2.530	2.590	2.470	2.470	6,779	-0.06(-2.38%)
Jun 14, 2011	2.510	2.590	2.450	2.530	27,171	-0.02(-0.78%)
Jun 13, 2011	2.480	2.670	2.400	2.550	19,500	+0.11(+4.51%)
Jun 10, 2011	2.400	2.550	2.400	2.440	22,650	-0.06(-2.40%)
Jun 09, 2011	2.500	2.500	2.471	2.500	3,675	+0.00(+0.00%)
Jun 08, 2011	2.490	2.510	2.450	2.500	18,824	-0.01(-0.40%)
Jun 07, 2011	2.440	2.520	2.430	2.510	15,690	+0.07(+2.87%)
Jun 06, 2011	2.470	2.510	2.440	2.440	59,743	-0.01(-0.41%)
Jun 03, 2011	2.450	2.510	2.430	2.450	38,310	-0.21(-7.90%)
May 24, 2011	2.700	2.730	2.660	2.660	13,882	-0.04(-1.48%)
May 23, 2011	2.720	2.770	2.700	2.700	9,715	-0.01(-0.37%)
May 20, 2011	2.700	2.740	2.700	2.710	7,385	-0.01(-0.37%)
May 19, 2011	2.700	2.730	2.700	2.720	19,854	+0.02(+0.74%)
May 18, 2011	2.650	2.730	2.640	2.700	34,447	+0.09(+3.45%)
May 17, 2011	2.600	2.610	2.550	2.610	7,743	+0.01(+0.38%)
May 16, 2011	2.680	2.680	2.590	2.600	30,615	-0.04(-1.52%)
May 13, 2011	2.650	2.650	2.640	2.640	7,600	+0.02(+0.76%)
May 12, 2011	2.650	2.650	2.610	2.620	8,440	-0.03(-1.13%)
May 11, 2011	2.680	2.680	2.563	2.650	52,734	-0.05(-1.85%)
May 10, 2011	2.980	2.980	2.400	2.700	342,360	-0.43(-13.74%)
May 09, 2011	3.160	3.190	3.070	3.130	15,639	+0.02(+0.64%)
May 06, 2011	3.145	3.150	3.110	3.110	1,763	+0.01(+0.19%)
May 05, 2011	3.180	3.180	3.100	3.104	17,004	+0.02(+0.78%)
May 04, 2011	3.050	3.080	3.050	3.080	3,040	+0.03(+0.98%)
May 03, 2011	3.050	3.060	3.030	3.050	6,732	+0.00(+0.00%)
May 02, 2011	3.060	3.100	3.050	3.050	8,311	-0.06(-1.93%)
Apr 29, 2011	3.050	3.110	3.050	3.110	3,800	+0.04(+1.30%)
Apr 28, 2011	3.100	3.100	3.060	3.070	3,800	-0.03(-0.97%)
Apr 27, 2011	3.090	3.140	3.090	3.100	10,662	+0.01(+0.32%)
Apr 26, 2011	3.070	3.100	3.050	3.090	5,400	+0.00(+0.00%)
Apr 25, 2011	3.100	3.110	3.090	3.090	10,353	+0.00(+0.00%)
Apr 21, 2011	3.060	3.120	3.060	3.090	10,696	+0.02(+0.65%)
Apr 20, 2011	3.100	3.100	3.070	3.070	3,038	+0.00(+0.00%)
Apr 19, 2011	3.040	3.070	3.040	3.070	2,150	+0.02(+0.65%)
Apr 18, 2011	3.120	3.120	3.010	3.050	11,841	-0.10(-3.17%)
Apr 15, 2011	3.080	3.180	3.050	3.150	5,376	+0.07(+2.27%)
Apr 14, 2011	3.090	3.090	3.040	3.080	3,000	-0.01(-0.32%)
Apr 13, 2011	3.090	3.110	3.070	3.090	21,161	+0.00(+0.00%)
Apr 12, 2011	3.100	3.100	3.030	3.090	16,597	+0.00(+0.00%)
Apr 11, 2011	3.100	3.110	3.090	3.090	34,236	-0.02(-0.64%)
Apr 08, 2011	3.100	3.130	3.070	3.110	8,173	+0.01(+0.32%)
Apr 07, 2011	3.080	3.110	3.050	3.100	14,134	+0.04(+1.31%)
Apr 06, 2011	3.060	3.100	3.050	3.060	18,868	+0.01(+0.33%)
Apr 05, 2011	3.010	3.050	3.000	3.050	27,326	+0.03(+0.99%)
Apr 04, 2011	3.030	3.100	3.010	3.020	45,724	+0.00(+0.00%)
Apr 01, 2011	3.100	3.100	3.020	3.020	2,000	-0.07(-2.27%)
Mar 31, 2011	3.070	3.110	3.070	3.090	25,834	+0.01(+0.32%)
Mar 30, 2011	3.080	3.090	3.060	3.080	16,976	+0.03(+0.99%)
Mar 29, 2011	3.050	3.050	3.020	3.050	15,840	+0.03(+0.99%)
Mar 28, 2011	3.050	3.050	3.020	3.020	6,220	+0.00(+0.00%)
Mar 25, 2011	3.030	3.080	3.020	3.020	6,300	-0.01(-0.33%)
Mar 24, 2011	3.030	3.090	3.030	3.030	1,100	+0.00(+0.00%)
Mar 23, 2011	3.040	3.050	3.030	3.030	3,300	-0.02(-0.66%)
Mar 22, 2011	3.050	3.090	3.020	3.050	11,886	-0.04(-1.29%)
Mar 21, 2011	3.020	3.090	3.020	3.090	14,754	+0.00(+0.00%)
Mar 18, 2011	3.060	3.090	3.050	3.090	7,276	+0.03(+0.98%)
Mar 17, 2011	3.050	3.090	3.048	3.060	20,663	+0.01(+0.26%)
Mar 16, 2011	3.060	3.100	3.052	3.052	6,856	-0.01(-0.26%)
Mar 15, 2011	3.030	3.060	3.020	3.060	7,019	+0.04(+1.32%)
Mar 14, 2011	3.040	3.140	3.020	3.020	18,082	-0.04(-1.31%)
Mar 11, 2011	3.100	3.100	3.000	3.060	73,266	-0.03(-0.97%)
Mar 10, 2011	3.170	3.180	3.040	3.090	29,139	-0.04(-1.28%)
Mar 09, 2011	3.170	3.170	3.120	3.130	11,335	-0.05(-1.57%)
Mar 08, 2011	3.180	3.190	3.130	3.180	26,942	+0.01(+0.32%)
Mar 07, 2011	3.160	3.190	3.160	3.170	5,999	+0.02(+0.63%)
Mar 04, 2011	3.100	3.170	3.100	3.150	14,136	-0.04(-1.25%)
Mar 03, 2011	3.150	3.190	3.130	3.190	23,809	+0.03(+0.95%)
Mar 02, 2011	3.170	3.170	3.150	3.160	11,653	+0.00(+0.00%)
Mar 01, 2011	3.170	3.170	3.150	3.160	17,086	+0.00(+0.00%)
Feb 28, 2011	3.170	3.180	3.150	3.160	13,340	+0.01(+0.32%)
Feb 25, 2011	3.190	3.220	3.120	3.150	62,083	-0.04(-1.25%)
Feb 24, 2011	3.150	3.200	3.150	3.190	31,505	+0.07(+2.24%)
Feb 23, 2011	3.090	3.160	3.050	3.120	81,399	+0.12(+4.00%)
Feb 22, 2011	2.900	3.010	2.900	3.000	55,020	+0.03(+1.01%)
Feb 18, 2011	2.950	2.990	2.950	2.970	26,372	+0.02(+0.68%)
Feb 17, 2011	2.950	2.970	2.910	2.950	14,100	+0.04(+1.37%)
Feb 16, 2011	2.920	2.970	2.890	2.910	11,307	+0.02(+0.66%)
Feb 15, 2011	2.880	2.950	2.860	2.891	40,198	+0.09(+3.25%)
Feb 14, 2011	2.790	2.850	2.750	2.800	62,752	+0.10(+3.70%)
Feb 11, 2011	2.710	2.780	2.620	2.700	16,190	-0.03(-1.10%)
Feb 10, 2011	2.800	2.810	2.730	2.730	16,895	-0.07(-2.50%)
Feb 09, 2011	2.800	2.821	2.610	2.800	74,985	+0.04(+1.60%)
Feb 08, 2011	2.770	2.780	2.650	2.756	192,503	-0.26(-8.74%)
Feb 07, 2011	3.020	3.150	3.020	3.020	18,338	+0.02(+0.67%)
Feb 04, 2011	3.050	3.050	2.960	3.000	31,786	-0.05(-1.64%)
Feb 03, 2011	3.130	3.130	2.960	3.050	4,200	-0.05(-1.61%)
Feb 02, 2011	3.110	3.250	3.090	3.100	24,713	+0.11(+3.68%)
Feb 01, 2011	2.990	3.050	2.950	2.990	6,300	+0.02(+0.67%)
Jan 31, 2011	3.050	3.061	2.940	2.970	13,126	-0.09(-2.94%)
Jan 28, 2011	3.075	3.120	3.050	3.060	4,600	-0.04(-1.29%)
Jan 27, 2011	3.050	3.110	3.050	3.100	6,800	+0.00(+0.00%)
Jan 26, 2011	3.000	3.100	3.000	3.100	6,138	+0.06(+1.97%)
Jan 25, 2011	2.970	3.070	2.970	3.040	11,250	+0.04(+1.33%)
Jan 24, 2011	2.990	3.030	2.920	3.000	5,170	+0.04(+1.35%)
Jan 21, 2011	3.020	3.020	2.959	2.960	10,800	-0.10(-3.27%)
Jan 20, 2011	3.000	3.080	2.939	3.060	37,148	+0.04(+1.32%)
Jan 19, 2011	3.050	3.050	2.950	3.020	38,864	-0.03(-0.98%)
Jan 18, 2011	3.160	3.160	3.050	3.050	18,243	-0.11(-3.48%)
Jan 14, 2011	3.100	3.160	3.050	3.160	13,408	+0.05(+1.61%)
Jan 13, 2011	3.080	3.110	3.070	3.110	13,349	+0.02(+0.65%)
Jan 12, 2011	3.080	3.120	3.080	3.090	4,190	+0.01(+0.32%)
Jan 11, 2011	3.080	3.140	3.080	3.080	5,034	-0.06(-1.91%)
Jan 10, 2011	3.150	3.150	3.090	3.140	2,984	-0.01(-0.32%)
Jan 07, 2011	3.220	3.220	3.080	3.150	9,060	-0.02(-0.63%)
Jan 06, 2011	3.120	3.180	3.120	3.170	10,352	+0.00(+0.00%)
Jan 05, 2011	3.050	3.180	3.000	3.170	40,393	+0.08(+2.59%)
Jan 04, 2011	3.080	3.150	3.060	3.090	28,791	-0.01(-0.32%)
Jan 03, 2011	3.150	3.180	3.090	3.100	27,209	-0.04(-1.27%)
Dec 31, 2010	3.120	3.140	3.070	3.140	16,102	-0.00(-0.00%)
Dec 30, 2010	3.160	3.160	3.090	3.140	5,100	+0.00(+0.00%)
Dec 29, 2010	3.130	3.140	3.020	3.140	16,655	-0.00(-0.06%)
Dec 28, 2010	3.110	3.170	3.080	3.142	17,921	+0.04(+1.35%)
Dec 27, 2010	3.010	3.160	3.000	3.100	21,025	-0.10(-3.12%)
Dec 23, 2010	3.210	3.240	3.170	3.200	7,819	+0.00(+0.00%)
Dec 22, 2010	3.220	3.250	3.180	3.200	22,395	+0.01(+0.31%)
Dec 21, 2010	3.160	3.240	3.160	3.190	17,959	+0.04(+1.27%)
Dec 20, 2010	3.290	3.290	3.150	3.150	45,613	-0.03(-0.94%)
Dec 17, 2010	3.130	3.210	3.120	3.180	11,975	+0.07(+2.25%)
Dec 16, 2010	3.150	3.230	3.050	3.110	33,839	-0.02(-0.64%)
Dec 15, 2010	3.000	3.190	3.000	3.130	50,372	+0.06(+2.04%)
Dec 14, 2010	3.310	3.320	2.910	3.067	180,556	-0.60(-16.42%)
Dec 13, 2010	3.750	3.760	3.490	3.670	26,146	-0.10(-2.65%)
Dec 10, 2010	3.710	3.770	3.710	3.770	1,492	-0.01(-0.26%)
Dec 09, 2010	3.660	3.800	3.660	3.780	17,325	+0.11(+2.99%)
Dec 08, 2010	3.700	3.730	3.550	3.670	38,379	-0.05(-1.34%)
Dec 07, 2010	3.900	3.900	3.680	3.720	58,417	+0.10(+2.68%)
Dec 06, 2010	3.435	3.730	3.410	3.623	26,405	+0.21(+6.24%)
Dec 03, 2010	3.370	3.540	3.370	3.410	24,522	-0.11(-3.12%)
Dec 02, 2010	3.520	3.600	3.500	3.520	22,959	+0.03(+0.86%)
Dec 01, 2010	3.390	3.580	3.390	3.490	33,945	+0.06(+1.75%)
Nov 30, 2010	3.300	3.540	3.300	3.430	50,042	+0.09(+2.70%)
Nov 29, 2010	3.350	3.350	3.300	3.340	9,206	-0.00(-0.00%)
Nov 26, 2010	3.300	3.350	3.300	3.340	28,775	+0.01(+0.30%)
Nov 24, 2010	3.290	3.330	3.330	3.330	7,938	+0.05(+1.52%)
Nov 23, 2010	3.320	3.320	3.160	3.280	17,635	-0.07(-2.09%)
Nov 22, 2010	3.370	3.370	3.250	3.350	17,307	+0.08(+2.45%)
Nov 19, 2010	3.220	3.290	3.200	3.270	6,650	+0.07(+2.19%)
Nov 18, 2010	3.172	3.240	3.160	3.200	8,825	+0.04(+1.27%)
Nov 17, 2010	3.120	3.260	3.020	3.160	10,600	-0.08(-2.47%)
Nov 16, 2010	3.220	3.370	3.220	3.240	27,948	-0.04(-1.28%)
Nov 15, 2010	3.130	3.300	3.100	3.282	1,664	+0.15(+4.86%)
Nov 12, 2010	3.180	3.180	3.080	3.130	13,627	-0.07(-2.19%)
Nov 11, 2010	3.190	3.300	3.100	3.200	12,320	-0.05(-1.54%)
Nov 10, 2010	3.190	3.250	3.190	3.250	3,825	+0.03(+0.93%)
Nov 09, 2010	3.310	3.320	3.210	3.220	8,834	-0.08(-2.42%)
Nov 08, 2010	3.250	3.341	3.250	3.300	30,253	+0.07(+2.17%)
Nov 05, 2010	3.200	3.360	3.110	3.230	64,571	+0.05(+1.58%)
Nov 04, 2010	3.190	3.200	3.150	3.180	10,715	+0.03(+0.95%)
Nov 03, 2010	3.130	3.200	3.100	3.150	29,760	+0.03(+0.96%)
Nov 02, 2010	3.170	3.190	3.100	3.120	30,412	-0.09(-2.80%)
Nov 01, 2010	3.200	3.210	3.110	3.210	8,100	+0.01(+0.31%)
Oct 29, 2010	3.210	3.220	3.200	3.200	5,398	+0.02(+0.63%)
Oct 28, 2010	3.150	3.190	3.130	3.180	2,069	-0.03(-0.93%)
Oct 27, 2010	3.180	3.210	3.120	3.210	4,234	+0.00(+0.01%)
Oct 25, 2010	3.210	3.270	3.150	3.210	12,350	-0.04(-1.24%)
Oct 22, 2010	3.240	3.250	3.150	3.250	16,200	+0.01(+0.31%)
Oct 21, 2010	3.120	3.280	3.090	3.240	39,186	+0.15(+4.85%)
Oct 20, 2010	3.030	3.090	3.030	3.090	29,613	+0.01(+0.32%)
Oct 19, 2010	3.150	3.150	3.030	3.080	23,378	-0.05(-1.60%)
Oct 18, 2010	3.140	3.150	3.130	3.130	5,750	-0.04(-1.26%)
Oct 15, 2010	3.190	3.200	3.170	3.170	24,967	+0.01(+0.32%)
Oct 14, 2010	3.140	3.200	3.140	3.160	33,431	+0.02(+0.64%)
Oct 13, 2010	3.100	3.150	3.099	3.140	31,999	+0.06(+1.94%)
Oct 12, 2010	2.910	3.090	2.910	3.080	40,915	+0.16(+5.52%)
Oct 11, 2010	2.980	2.980	2.919	2.919	9,487	-0.06(-2.05%)
Oct 08, 2010	2.990	2.990	2.950	2.980	10,931	-0.01(-0.33%)
Oct 07, 2010	3.000	3.050	2.850	2.990	9,400	-0.01(-0.33%)
Oct 06, 2010	3.050	3.060	3.000	3.000	4,460	-0.02(-0.70%)
Oct 05, 2010	2.990	3.021	2.990	3.021	10,260	+0.04(+1.30%)
Oct 04, 2010	2.990	2.999	2.980	2.982	4,800	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Addvantage Techs Group (NQ: AEY )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Addvantage Techs Group (NQ: AEY )

Historical Prices

Sections

Services

Contact Information