Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.280	1.280	1.280	0	-0.02(-1.54%)
Mar 28, 2018	1.290	1.310	1.290	1.300	3,228	+0.00(+0.00%)
Mar 27, 2018	1.330	1.330	1.290	1.300	17,115	-0.03(-2.26%)
Mar 26, 2018	1.350	1.350	1.320	1.330	5,602	-0.01(-0.75%)
Mar 23, 2018	1.350	1.350	1.335	1.340	10,641	+0.00(+0.00%)
Mar 22, 2018	1.320	1.340	1.310	1.340	29,648	+0.02(+1.52%)
Mar 21, 2018	1.311	1.320	1.310	1.320	12,993	+0.00(+0.05%)
Mar 20, 2018	1.330	1.330	1.310	1.319	6,524	-0.00(-0.05%)
Mar 19, 2018	1.330	1.330	1.311	1.320	3,378	-0.01(-0.75%)
Mar 16, 2018	1.330	1.330	1.310	1.330	23,877	+0.02(+1.14%)
Mar 15, 2018	1.310	1.330	1.300	1.315	9,059	+0.01(+0.54%)
Mar 14, 2018	1.300	1.320	1.300	1.308	13,483	+0.01(+0.62%)
Mar 13, 2018	1.300	1.320	1.300	1.300	19,917	+0.00(+0.00%)
Mar 12, 2018	1.310	1.320	1.300	1.300	13,667	-0.05(-3.70%)
Mar 09, 2018	1.311	1.350	1.300	1.350	7,158	+0.03(+2.27%)
Mar 08, 2018	1.300	1.326	1.300	1.320	12,236	+0.01(+0.76%)
Mar 07, 2018	1.320	1.350	1.310	1.310	4,792	+0.00(+0.00%)
Mar 06, 2018	1.361	1.361	1.310	1.310	8,113	-0.05(-3.68%)
Mar 05, 2018	1.320	1.380	1.320	1.360	28,038	+0.03(+2.26%)
Mar 02, 2018	1.330	1.340	1.330	1.330	4,680	+0.00(+0.00%)
Mar 01, 2018	1.330	1.340	1.320	1.330	4,879	+0.00(+0.08%)
Feb 28, 2018	1.311	1.329	1.311	1.329	1,184	-0.00(-0.08%)
Feb 27, 2018	1.310	1.340	1.310	1.330	11,488	+0.02(+1.53%)
Feb 26, 2018	1.340	1.340	1.310	1.310	19,835	-0.03(-2.24%)
Feb 23, 2018	1.350	1.350	1.340	1.340	513	+0.01(+0.75%)
Feb 22, 2018	1.321	1.340	1.321	1.330	3,588	-0.04(-2.92%)
Feb 21, 2018	1.340	1.370	1.340	1.370	1,430	+0.01(+0.74%)
Feb 20, 2018	1.390	1.390	1.360	1.360	834	+0.00(+0.00%)
Feb 16, 2018		1.360	1.360	1.360	0	+0.02(+1.49%)
Feb 15, 2018	1.370	1.370	1.340	1.340	1,475	-0.03(-2.19%)
Feb 14, 2018	1.330	1.370	1.330	1.370	5,188	+0.02(+1.59%)
Feb 13, 2018	1.380	1.380	1.330	1.349	96,028	-0.06(-4.36%)
Feb 12, 2018	1.400	1.460	1.390	1.410	55,771	+0.01(+0.71%)
Feb 09, 2018	1.400	1.420	1.390	1.400	6,370	-0.01(-0.68%)
Feb 08, 2018	1.440	1.440	1.410	1.410	922	-0.00(-0.03%)
Feb 07, 2018	1.400	1.400	1.400	1.410	5,299	+0.01(+0.71%)
Feb 06, 2018	1.400	1.430	1.390	1.400	38,071	-0.02(-1.41%)
Feb 05, 2018	1.460	1.489	1.410	1.420	46,188	-0.07(-4.70%)
Feb 02, 2018	1.500	1.510	1.440	1.490	25,192	-0.03(-1.97%)
Feb 01, 2018	1.460	1.520	1.450	1.520	10,871	+0.04(+2.70%)
Jan 31, 2018	1.500	1.550	1.450	1.480	28,813	+0.01(+0.67%)
Jan 30, 2018	1.470	1.490	1.470	1.470	2,912	+0.01(+0.69%)
Jan 29, 2018	1.500	1.500	1.460	1.460	9,392	-0.02(-1.35%)
Jan 26, 2018	1.480	1.480	1.451	1.480	4,022	+0.02(+1.37%)
Jan 25, 2018	1.480	1.490	1.450	1.460	8,790	+0.00(+0.00%)
Jan 24, 2018	1.470	1.500	1.450	1.460	19,836	-0.01(-0.68%)
Jan 23, 2018	1.460	1.540	1.460	1.470	6,956	+0.01(+0.68%)
Jan 22, 2018	1.440	1.500	1.430	1.460	36,289	-0.01(-0.68%)
Jan 19, 2018	1.469	1.570	1.451	1.470	68,052	+0.00(+0.00%)
Jan 18, 2018	1.470	1.470	1.430	1.470	4,270	+0.03(+2.08%)
Jan 17, 2018	1.480	1.500	1.420	1.440	30,069	-0.03(-2.04%)
Jan 16, 2018	1.500	1.500	1.460	1.470	7,463	-0.01(-0.68%)
Jan 12, 2018		1.480	1.480	1.480	0	+0.00(+0.00%)
Jan 11, 2018	1.490	1.500	1.457	1.480	22,552	+0.04(+2.77%)
Jan 10, 2018		1.476		1.440	7,205	-0.03(-2.03%)
Jan 09, 2018	1.440	1.490	1.440	1.470	10,256	-0.01(-0.68%)
Jan 08, 2018	1.490	1.490	1.420	1.480	35,014	+0.03(+2.07%)
Jan 05, 2018	1.430	1.450	1.420	1.450	25,769	+0.01(+0.69%)
Jan 04, 2018	1.440	1.480	1.421	1.440	25,543	-0.01(-0.69%)
Jan 03, 2018	1.474	1.500	1.430	1.450	18,066	-0.02(-1.36%)
Jan 02, 2018	1.480	1.569	1.420	1.470	86,550	+0.00(+0.00%)
Dec 29, 2017		1.470	1.470	1.470	0	+0.04(+2.80%)
Dec 28, 2017	1.440	1.450	1.421	1.430	6,814	-0.01(-1.00%)
Dec 27, 2017	1.410	1.460	1.410	1.444	14,956	+0.00(+0.31%)
Dec 26, 2017	1.440	1.449	1.410	1.440	35,189	+0.01(+0.69%)
Dec 22, 2017	1.420	1.440	1.410	1.430	18,562	-0.01(-0.73%)
Dec 21, 2017	1.460	1.464	1.430	1.440	12,929	+0.01(+0.40%)
Dec 20, 2017	1.440	1.480	1.426	1.435	20,945	-0.03(-1.73%)
Dec 19, 2017	1.460	1.469	1.420	1.460	17,272	+0.02(+1.39%)
Dec 18, 2017	1.500	1.570	1.450	1.440	120,366	-0.10(-6.49%)
Dec 15, 2017	1.420	1.610	1.410	1.540	272,794	+0.06(+4.05%)
Dec 14, 2017	1.500	2.220	1.460	1.480	1,875,643	+0.04(+2.63%)
Dec 13, 2017	1.470	1.470	1.442	1.442	815	-0.04(-2.56%)
Dec 12, 2017	1.480	1.480	1.480	1.480	202	+0.05(+3.49%)
Dec 11, 2017	1.460	1.460	1.430	1.430	6,532	-0.04(-3.04%)
Dec 08, 2017	1.460	1.475	1.460	1.475	895	+0.02(+1.52%)
Dec 07, 2017	1.440	1.454	1.440	1.453	1,946	+0.01(+0.69%)
Dec 06, 2017	1.450	1.467	1.443	1.443	1,254	-0.04(-2.51%)
Dec 05, 2017	1.443	1.480	1.440	1.480	3,163	+0.03(+2.04%)
Dec 04, 2017	1.490	1.490	1.430	1.450	5,216	-0.04(-2.66%)
Dec 01, 2017	1.445	1.490	1.430	1.490	2,012	-0.01(-0.67%)
Nov 30, 2017	1.470	1.500	1.470	1.500	895	+0.02(+1.46%)
Nov 29, 2017	1.478	1.478	1.478	1.478	350	-0.02(-1.44%)
Nov 28, 2017	1.458	1.500	1.458	1.500	1,980	+0.03(+2.04%)
Nov 27, 2017	1.450	1.470	1.450	1.470	6,245	+0.01(+0.68%)
Nov 24, 2017	1.450	1.460	1.450	1.460	625	+0.01(+0.69%)
Nov 22, 2017	1.450	1.460	1.445	1.450	13,562	-0.01(-0.68%)
Nov 21, 2017	1.440	1.470	1.440	1.460	6,869	-0.02(-1.35%)
Nov 20, 2017	1.440	1.480	1.436	1.480	13,354	+0.04(+2.78%)
Nov 17, 2017	1.420	1.440	1.410	1.440	4,209	+0.02(+1.62%)
Nov 16, 2017	1.410	1.420	1.410	1.417	1,890	-0.00(-0.13%)
Nov 15, 2017	1.420	1.420	1.400	1.419	5,688	-0.02(-1.46%)
Nov 14, 2017	1.420	1.440	1.420	1.440	483	+0.03(+2.13%)
Nov 13, 2017	1.400	1.410	1.400	1.410	5,147	-0.01(-0.70%)
Nov 10, 2017	1.400	1.440	1.400	1.420	3,805	+0.02(+1.14%)
Nov 09, 2017	1.400	1.410	1.400	1.404	3,758	+0.00(+0.29%)
Nov 08, 2017	1.400	1.400	1.400	1.400	713	-0.01(-0.72%)
Nov 07, 2017	1.410	1.410	1.400	1.410	6,832	+0.00(+0.01%)
Nov 06, 2017	1.408	1.425	1.408	1.410	4,471	-0.04(-2.54%)
Nov 03, 2017	1.400	1.447	1.390	1.447	5,228	+0.02(+1.16%)
Nov 02, 2017	1.440	1.450	1.401	1.430	3,921	+0.01(+0.85%)
Nov 01, 2017	1.425	1.426	1.390	1.418	13,149	-0.04(-2.88%)
Oct 31, 2017	1.460	1.460	1.420	1.460	8,315	-0.01(-0.69%)
Oct 30, 2017	1.470	1.490	1.470	1.470	29,806	-0.01(-0.66%)
Oct 27, 2017	1.480	1.480	1.470	1.480	4,058	-0.00(-0.01%)
Oct 26, 2017	1.490	1.490	1.470	1.480	2,162	+0.00(+0.11%)
Oct 25, 2017	1.480	1.480	1.478	1.478	870	+0.00(+0.21%)
Oct 24, 2017	1.500	1.500	1.470	1.475	14,588	-0.01(-0.99%)
Oct 23, 2017	1.500	1.500	1.470	1.490	1,749	+0.01(+0.70%)
Oct 20, 2017	1.510	1.520	1.480	1.480	4,745	+0.01(+0.65%)
Oct 19, 2017	1.500	1.500	1.470	1.470	13,273	-0.04(-2.65%)
Oct 18, 2017	1.500	1.512	1.500	1.510	4,913	-0.01(-0.66%)
Oct 17, 2017	1.522	1.540	1.510	1.520	17,904	-0.01(-0.65%)
Oct 16, 2017	1.530	1.540	1.520	1.530	7,171	+0.01(+0.66%)
Oct 13, 2017	1.500	1.530	1.500	1.520	5,048	+0.02(+1.33%)
Oct 12, 2017	1.540	1.540	1.500	1.500	11,561	-0.02(-1.32%)
Oct 11, 2017	1.470	1.550	1.470	1.520	27,594	+0.03(+2.02%)
Oct 10, 2017	1.490	1.499	1.470	1.490	23,000	+0.01(+0.69%)
Oct 09, 2017	1.460	1.480	1.460	1.480	5,408	+0.01(+0.66%)
Oct 06, 2017	1.410	1.470	1.410	1.470	3,255	+0.02(+1.38%)
Oct 05, 2017	1.460	1.500	1.410	1.450	24,963	-0.03(-2.02%)
Oct 04, 2017	1.410	1.500	1.410	1.480	23,815	+0.08(+5.71%)
Oct 03, 2017	1.436	1.440	1.383	1.400	11,699	-0.06(-4.11%)
Oct 02, 2017	1.380	1.490	1.380	1.460	7,430	+0.08(+5.80%)
Sep 29, 2017	1.412	1.415	1.371	1.380	13,692	-0.03(-2.13%)
Sep 28, 2017	1.400	1.420	1.400	1.410	5,725	-0.01(-0.70%)
Sep 27, 2017	1.420	1.426	1.420	1.420	10,225	+0.02(+1.43%)
Sep 26, 2017	1.420	1.420	1.400	1.400	8,329	-0.02(-1.41%)
Sep 25, 2017	1.450	1.460	1.420	1.420	1,127	-0.03(-2.07%)
Sep 22, 2017	1.410	1.460	1.410	1.450	1,714	+0.03(+2.11%)
Sep 21, 2017	1.410	1.450	1.400	1.420	4,118	-0.01(-0.70%)
Sep 20, 2017	1.460	1.475	1.390	1.430	17,185	-0.02(-1.38%)
Sep 19, 2017	1.450	1.460	1.400	1.450	5,172	+0.00(+0.01%)
Sep 18, 2017	1.410	1.455	1.400	1.450	4,447	+0.05(+3.56%)
Sep 15, 2017	1.450	1.450	1.400	1.400	12,610	-0.03(-2.10%)
Sep 14, 2017	1.440	1.450	1.410	1.430	4,290	+0.00(+0.00%)
Sep 13, 2017	1.400	1.460	1.400	1.430	16,329	+0.01(+0.70%)
Sep 12, 2017	1.450	1.478	1.410	1.420	16,848	-0.06(-4.05%)
Sep 11, 2017	1.490	1.490	1.469	1.480	17,100	+0.00(+0.00%)
Sep 08, 2017	1.480	1.490	1.440	1.480	4,324	+0.01(+0.68%)
Sep 07, 2017	1.420	1.502	1.420	1.470	3,870	+0.04(+2.80%)
Sep 06, 2017	1.473	1.509	1.430	1.430	13,163	-0.04(-2.72%)
Sep 05, 2017	1.510	1.540	1.460	1.470	11,649	-0.02(-1.34%)
Sep 01, 2017	1.450	1.497	1.440	1.490	5,979	+0.04(+2.76%)
Aug 31, 2017	1.540	1.540	1.450	1.450	10,358	-0.05(-3.33%)
Aug 30, 2017	1.550	1.550	1.500	1.500	30,987	-0.04(-2.59%)
Aug 29, 2017	1.520	1.541	1.520	1.540	8,008	+0.03(+1.98%)
Aug 28, 2017	1.500	1.530	1.460	1.510	15,601	+0.04(+2.72%)
Aug 25, 2017	1.400	1.490	1.400	1.470	36,946	+0.14(+10.53%)
Aug 24, 2017	1.350	1.380	1.321	1.330	12,180	-0.02(-1.49%)
Aug 23, 2017	1.360	1.388	1.340	1.350	22,124	-0.03(-2.17%)
Aug 22, 2017	1.370	1.380	1.363	1.380	8,177	-0.02(-1.43%)
Aug 21, 2017	1.440	1.440	1.360	1.400	41,606	-0.04(-2.78%)
Aug 18, 2017	1.370	1.440	1.351	1.440	2,622	+0.06(+4.43%)
Aug 17, 2017	1.430	1.440	1.340	1.379	59,756	-0.03(-2.21%)
Aug 16, 2017	1.430	1.460	1.409	1.410	45,943	-0.02(-1.40%)
Aug 15, 2017	1.460	1.470	1.420	1.430	31,719	-0.05(-3.38%)
Aug 14, 2017	1.510	1.515	1.440	1.480	65,123	-0.03(-1.99%)
Aug 11, 2017	1.512	1.520	1.510	1.510	34,340	-0.01(-0.66%)
Aug 10, 2017	1.529	1.530	1.512	1.520	4,986	+0.01(+0.66%)
Aug 09, 2017	1.530	1.530	1.510	1.510	10,415	-0.05(-3.21%)
Aug 08, 2017	1.560	1.520	1.512	1.560	5,263	+0.04(+2.63%)
Aug 07, 2017	1.528	1.538	1.520	1.520	10,473	-0.02(-1.23%)
Aug 04, 2017	1.594	1.594	1.530	1.539	1,954	-0.01(-0.72%)
Aug 03, 2017	1.610	1.610	1.520	1.550	12,959	-0.08(-4.91%)
Aug 02, 2017	1.580	1.580	1.520	1.630	10,352	+0.06(+3.82%)
Aug 01, 2017	1.550	1.613	1.530	1.570	14,442	+0.04(+2.62%)
Jul 31, 2017	1.559	1.607	1.520	1.530	23,961	-0.06(-3.78%)
Jul 28, 2017	1.630	1.678	1.500	1.590	107,232	-0.01(-0.63%)
Jul 27, 2017	1.530	1.680	1.500	1.600	145,304	+0.09(+5.96%)
Jul 26, 2017	1.520	1.540	1.510	1.510	3,003	-0.01(-0.66%)
Jul 25, 2017	1.506	1.530	1.500	1.520	18,449	+0.02(+1.33%)
Jul 24, 2017	1.520	1.530	1.500	1.500	41,573	-0.02(-1.32%)
Jul 21, 2017	1.510	1.530	1.480	1.520	23,264	-0.01(-0.65%)
Jul 20, 2017	1.520	1.550	1.520	1.530	25,081	-0.01(-0.65%)
Jul 19, 2017	1.533	1.542	1.520	1.540	35,126	-0.00(-0.06%)
Jul 18, 2017	1.560	1.560	1.530	1.541	14,511	-0.01(-0.58%)
Jul 17, 2017	1.550	1.562	1.550	1.550	3,502	+0.00(+0.00%)
Jul 14, 2017	1.570	1.580	1.530	1.550	38,724	-0.02(-1.27%)
Jul 13, 2017	1.570	1.580	1.560	1.570	15,097	+0.00(+0.00%)
Jul 12, 2017	1.582	1.586	1.570	1.570	3,251	-0.01(-0.63%)
Jul 11, 2017	1.573	1.590	1.570	1.580	3,113	+0.00(+0.00%)
Jul 10, 2017	1.590	1.590	1.562	1.580	22,970	-0.01(-0.63%)
Jul 07, 2017	1.580	1.620	1.580	1.590	9,381	+0.01(+0.63%)
Jul 06, 2017	1.630	1.630	1.580	1.580	28,734	-0.04(-2.47%)
Jul 05, 2017	1.620	1.690	1.620	1.620	6,683	+0.00(+0.00%)
Jul 03, 2017	1.631	1.631	1.600	1.620	18,190	+0.01(+0.62%)
Jun 30, 2017	1.610	1.619	1.590	1.610	11,138	+0.00(+0.00%)
Jun 29, 2017	1.620	1.630	1.610	1.610	9,302	-0.01(-0.62%)
Jun 28, 2017	1.660	1.690	1.620	1.620	1,873	+0.01(+0.73%)
Jun 27, 2017	1.660	1.667	1.608	1.608	8,285	+0.01(+0.51%)
Jun 26, 2017	1.610	1.610	1.596	1.600	10,717	-0.01(-0.62%)
Jun 23, 2017	1.590	1.610	1.580	1.610	12,696	+0.03(+1.90%)
Jun 22, 2017	1.600	1.605	1.580	1.580	10,118	-0.03(-1.86%)
Jun 21, 2017	1.610	1.610	1.590	1.610	33,143	+0.01(+0.63%)
Jun 20, 2017	1.620	1.650	1.600	1.600	28,555	-0.05(-3.03%)
Jun 19, 2017	1.630	1.650	1.630	1.650	9,387	+0.02(+1.23%)
Jun 16, 2017	1.650	1.660	1.630	1.630	10,736	-0.04(-2.40%)
Jun 15, 2017	1.640	1.670	1.640	1.670	1,851	+0.02(+1.21%)
Jun 14, 2017	1.649	1.690	1.630	1.650	28,954	+0.01(+0.61%)
Jun 13, 2017	1.650	1.660	1.640	1.640	1,401	-0.02(-1.10%)
Jun 12, 2017	1.640	1.680	1.640	1.658	7,364	+0.02(+1.12%)
Jun 09, 2017	1.645	1.700	1.640	1.640	28,060	-0.01(-0.55%)
Jun 08, 2017	1.659	1.659	1.640	1.649	15,188	-0.00(-0.05%)
Jun 07, 2017	1.650	1.700	1.640	1.650	7,820	-0.02(-1.20%)
Jun 06, 2017	1.670	1.670	1.650	1.670	47,687	+0.00(+0.00%)
Jun 05, 2017	1.660	1.670	1.654	1.670	4,716	+0.01(+0.60%)
Jun 02, 2017	1.650	1.690	1.650	1.660	17,441	-0.01(-0.59%)
Jun 01, 2017	1.700	1.728	1.650	1.670	84,673	-0.03(-1.76%)
May 31, 2017	1.700	1.707	1.670	1.700	7,546	+0.00(+0.00%)
May 30, 2017	1.700	1.710	1.695	1.700	4,620	+0.02(+1.19%)
May 26, 2017	1.650	1.680	1.640	1.680	9,263	+0.03(+1.81%)
May 25, 2017	1.680	1.680	1.650	1.650	16,932	-0.03(-1.78%)
May 24, 2017	1.680	1.690	1.680	1.680	3,149	+0.00(+0.28%)
May 23, 2017	1.670	1.683	1.670	1.675	12,403	-0.02(-1.45%)
May 22, 2017	1.700	1.717	1.700	1.700	19,581	-0.02(-1.16%)
May 19, 2017	1.693	1.730	1.690	1.720	7,550	+0.04(+2.38%)
May 18, 2017	1.700	1.705	1.680	1.680	4,984	-0.02(-1.18%)
May 17, 2017	1.730	1.730	1.700	1.700	17,619	-0.04(-2.30%)
May 16, 2017	1.732	1.750	1.730	1.740	12,043	-0.01(-0.57%)
May 15, 2017	1.760	1.770	1.720	1.750	35,005	-0.02(-1.13%)
May 12, 2017	1.770	1.786	1.770	1.770	23,002	+0.00(+0.00%)
May 11, 2017	1.765	1.770	1.765	1.770	1,545	+0.00(+0.05%)
May 10, 2017	1.770	1.770	1.764	1.769	14,412	-0.01(-0.61%)
May 09, 2017	1.800	1.800	1.770	1.780	3,033	-0.01(-0.56%)
May 08, 2017	1.800	1.810	1.790	1.790	14,079	-0.01(-0.55%)
May 05, 2017	1.800	1.810	1.800	1.800	5,930	+0.01(+0.78%)
May 04, 2017	1.789	1.810	1.770	1.786	4,072	-0.00(-0.23%)
May 03, 2017	1.790	1.790	1.780	1.790	1,725	+0.00(+0.00%)
May 02, 2017	1.780	1.800	1.780	1.790	6,854	+0.02(+1.14%)
May 01, 2017	1.800	1.800	1.750	1.770	20,265	-0.03(-1.67%)
Apr 28, 2017	1.780	1.809	1.780	1.800	1,492	-0.00(-0.01%)
Apr 27, 2017	1.780	1.805	1.780	1.800	7,929	+0.01(+0.56%)
Apr 26, 2017	1.800	1.810	1.780	1.790	22,311	+0.01(+0.57%)
Apr 25, 2017	1.770	1.810	1.730	1.780	32,027	-0.01(-0.56%)
Apr 24, 2017	1.875	1.875	1.774	1.790	4,607	+0.00(+0.00%)
Apr 21, 2017	1.780	1.799	1.760	1.790	7,457	+0.00(+0.00%)
Apr 20, 2017	1.810	1.810	1.790	1.790	6,568	-0.01(-0.56%)
Apr 19, 2017	1.790	1.805	1.790	1.800	12,813	+0.02(+1.12%)
Apr 18, 2017	1.821	1.827	1.770	1.780	5,786	-0.02(-1.11%)
Apr 17, 2017	1.810	1.860	1.800	1.800	6,365	+0.00(+0.00%)
Apr 13, 2017	1.800	1.880	1.800	1.800	16,536	+0.00(+0.00%)
Apr 12, 2017	1.830	1.850	1.800	1.800	18,116	-0.04(-2.17%)
Apr 11, 2017	1.890	1.890	1.840	1.840	3,074	-0.03(-1.60%)
Apr 10, 2017	1.870	1.920	1.844	1.870	6,670	+0.03(+1.63%)
Apr 07, 2017	1.850	1.853	1.800	1.840	15,959	-0.02(-1.08%)
Apr 06, 2017	1.820	1.860	1.820	1.860	4,262	+0.05(+2.76%)
Apr 05, 2017	1.829	1.830	1.800	1.810	29,101	-0.03(-1.63%)
Apr 04, 2017	1.850	1.905	1.820	1.840	19,270	-0.01(-0.54%)