Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.280	1.280	1.280	0	-0.02(-1.54%)
Mar 28, 2018	1.290	1.310	1.290	1.300	3,228	+0.00(+0.00%)
Mar 27, 2018	1.330	1.330	1.290	1.300	17,115	-0.03(-2.26%)
Mar 26, 2018	1.350	1.350	1.320	1.330	5,602	-0.01(-0.75%)
Mar 23, 2018	1.350	1.350	1.335	1.340	10,641	+0.00(+0.00%)
Mar 22, 2018	1.320	1.340	1.310	1.340	29,648	+0.02(+1.52%)
Mar 21, 2018	1.311	1.320	1.310	1.320	12,993	+0.00(+0.05%)
Mar 20, 2018	1.330	1.330	1.310	1.319	6,524	-0.00(-0.05%)
Mar 19, 2018	1.330	1.330	1.311	1.320	3,378	-0.01(-0.75%)
Mar 16, 2018	1.330	1.330	1.310	1.330	23,877	+0.02(+1.14%)
Mar 15, 2018	1.310	1.330	1.300	1.315	9,059	+0.01(+0.54%)
Mar 14, 2018	1.300	1.320	1.300	1.308	13,483	+0.01(+0.62%)
Mar 13, 2018	1.300	1.320	1.300	1.300	19,917	+0.00(+0.00%)
Mar 12, 2018	1.310	1.320	1.300	1.300	13,667	-0.05(-3.70%)
Mar 09, 2018	1.311	1.350	1.300	1.350	7,158	+0.03(+2.27%)
Mar 08, 2018	1.300	1.326	1.300	1.320	12,236	+0.01(+0.76%)
Mar 07, 2018	1.320	1.350	1.310	1.310	4,792	+0.00(+0.00%)
Mar 06, 2018	1.361	1.361	1.310	1.310	8,113	-0.05(-3.68%)
Mar 05, 2018	1.320	1.380	1.320	1.360	28,038	+0.03(+2.26%)
Mar 02, 2018	1.330	1.340	1.330	1.330	4,680	+0.00(+0.00%)