Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.690	3.690	3.450	3.460	78,135	-0.20(-5.46%)
Mar 28, 2008	3.630	3.710	3.630	3.660	12,308	+0.00(+0.00%)
Mar 27, 2008	3.780	3.794	3.530	3.660	21,500	-0.09(-2.40%)
Mar 26, 2008	3.870	3.920	3.710	3.750	11,172	-0.11(-2.85%)
Mar 25, 2008	3.710	3.890	3.710	3.860	42,521	+0.15(+4.04%)
Mar 24, 2008	3.700	3.730	3.690	3.710	97,463	+0.01(+0.27%)
Mar 21, 2008	3.850	3.850	3.680	3.700	29,450	+0.00(+0.00%)
Mar 20, 2008	3.850	3.850	3.680	3.700	29,450	-0.11(-2.88%)
Mar 19, 2008	3.870	3.890	3.760	3.810	59,644	-0.10(-2.56%)
Mar 18, 2008	4.010	4.130	3.890	3.910	33,150	-0.19(-4.63%)
Mar 17, 2008	4.220	4.220	3.850	4.100	47,388	-0.12(-2.84%)
Mar 14, 2008	4.240	4.250	4.150	4.220	12,175	+0.00(+0.00%)
Mar 13, 2008	4.110	4.270	4.100	4.220	21,870	-0.05(-1.17%)
Mar 12, 2008	4.190	4.300	4.150	4.270	12,798	+0.18(+4.40%)
Mar 11, 2008	3.900	4.190	3.900	4.090	24,417	-0.07(-1.68%)
Mar 10, 2008	4.210	4.230	4.100	4.160	35,301	-0.04(-0.95%)
Mar 07, 2008	4.190	4.280	4.150	4.200	12,431	+0.01(+0.24%)
Mar 06, 2008	4.300	4.310	4.180	4.190	14,029	-0.09(-2.10%)
Mar 05, 2008	4.150	4.440	4.110	4.280	26,469	+0.11(+2.64%)
Mar 04, 2008	4.200	4.420	4.100	4.170	20,123	-0.05(-1.18%)