Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.72	129.72	129.72	98,505,272	-1.01(-0.77%)
Dec 30, 2020	132.54	132.94	130.41	130.72	98,505,272	-1.12(-0.85%)
Dec 29, 2020	134.96	135.68	131.33	131.85	123,552,040	-1.78(-1.33%)
Dec 28, 2020	130.99	134.26	130.52	133.63	127,040,240	+4.62(+3.58%)
Dec 24, 2020	128.38	130.47	128.16	129.01	56,189,264	+0.99(+0.77%)
Dec 23, 2020	129.20	129.46	127.85	128.03	90,056,880	-0.90(-0.70%)
Dec 22, 2020	128.66	131.39	126.74	128.92	172,798,000	+3.57(+2.85%)
Dec 21, 2020	122.22	125.43	120.68	125.36	122,877,736	+1.54(+1.24%)
Dec 18, 2020	126.07	126.21	123.29	123.82	196,955,488	-2.00(-1.59%)
Dec 17, 2020	126.01	126.68	125.17	125.82	96,376,464	+0.87(+0.70%)
Dec 16, 2020	124.56	125.49	123.72	124.95	100,318,840	-0.07(-0.05%)
Dec 15, 2020	121.55	125.03	121.35	125.01	160,859,440	+5.96(+5.01%)
Dec 14, 2020	119.85	120.59	118.82	119.05	80,763,384	-0.62(-0.51%)
Dec 11, 2020	119.69	120.01	117.85	119.67	88,932,776	-0.81(-0.67%)
Dec 10, 2020	117.80	121.09	117.46	120.48	82,984,816	+1.43(+1.20%)
Dec 09, 2020	121.74	123.13	118.29	119.05	117,439,160	-2.54(-2.09%)
Dec 08, 2020	121.58	122.18	120.33	121.59	83,876,184	+0.62(+0.51%)
Dec 07, 2020	119.57	121.78	119.51	120.98	88,534,600	+1.47(+1.23%)
Dec 04, 2020	119.85	120.11	118.80	119.51	80,054,512	-0.67(-0.56%)
Dec 03, 2020	120.75	121.01	119.47	120.19	80,640,216	-0.14(-0.11%)
Dec 02, 2020	119.28	120.61	118.18	120.32	90,876,144	+0.35(+0.29%)