Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	62.08	63.75	61.21	61.76	202,565,056	-0.13(-0.20%)
Mar 30, 2020	60.90	62.06	60.57	61.89	172,796,208	+1.72(+2.85%)
Mar 27, 2020	61.39	62.15	60.00	60.17	210,203,184	-2.38(-3.80%)
Mar 26, 2020	60.04	62.83	59.84	62.55	259,712,176	+2.92(+4.89%)
Mar 25, 2020	60.90	62.72	59.34	59.63	312,237,760	-0.24(-0.40%)
Mar 24, 2020	57.41	60.16	56.91	59.87	295,437,312	+5.38(+9.87%)
Mar 23, 2020	55.40	55.50	51.64	54.49	346,109,536	-1.18(-2.12%)
Mar 20, 2020	60.03	61.16	55.38	55.68	413,469,184	-3.77(-6.35%)
Mar 19, 2020	60.08	61.41	58.93	59.45	279,633,664	-0.40(-0.67%)
Mar 18, 2020	58.24	60.72	57.59	59.86	308,392,832	-1.56(-2.54%)
Mar 17, 2020	60.12	62.57	57.90	61.41	333,229,120	+1.91(+3.21%)
Mar 16, 2020	58.76	62.93	58.29	59.51	331,468,096	-8.01(-11.86%)
Mar 13, 2020	64.34	67.99	61.44	67.51	381,600,352	+8.85(+15.09%)
Mar 12, 2020	62.16	65.58	58.66	58.66	429,973,952	-8.23(-12.31%)
Mar 11, 2020	67.37	68.30	66.03	66.90	263,519,712	-2.41(-3.47%)
Mar 10, 2020	67.31	69.57	65.42	69.30	293,401,248	+4.66(+7.20%)
Mar 09, 2020	64.06	67.54	63.88	64.65	294,141,088	-5.55(-7.91%)
Mar 06, 2020	68.49	70.63	68.31	70.20	232,807,376	-0.94(-1.33%)
Mar 05, 2020	71.78	72.75	70.78	71.14	192,575,680	-2.39(-3.24%)
Mar 04, 2020	72.00	73.69	71.20	73.53	225,075,696	+3.26(+4.64%)
Mar 03, 2020	73.76	73.84	69.42	70.27	328,097,152	-2.30(-3.18%)
Mar 02, 2020	68.56	73.21	67.45	72.57	350,645,056	+6.18(+9.31%)
Feb 28, 2020	62.48	67.62	62.27	66.39	439,399,296	+0.60(+0.91%)
Feb 27, 2020	68.27	69.46	66.30	65.80	328,705,856	-5.28(-7.43%)
Feb 26, 2020	69.59	72.35	69.59	71.08	203,859,504	+1.06(+1.51%)
Feb 25, 2020	73.09	73.48	69.50	70.02	237,030,368	-2.40(-3.31%)
Feb 24, 2020	72.20	73.88	70.25	72.42	227,821,408	-3.61(-4.75%)
Feb 21, 2020	77.39	77.83	75.41	76.03	133,508,032	-1.59(-2.05%)
Feb 20, 2020	78.36	78.85	77.29	77.62	103,158,600	-0.98(-1.24%)
Feb 19, 2020	77.72	78.83	77.72	78.60	96,545,944	+1.12(+1.45%)
Feb 18, 2020	76.59	77.66	76.41	77.48	157,034,320	-1.45(-1.83%)
Feb 14, 2020	78.87	79.17	78.41	78.92	82,462,200	+0.02(+0.02%)
Feb 13, 2020	78.74	79.23	78.54	78.90	97,274,240	-0.57(-0.71%)
Feb 12, 2020	78.08	79.48	78.08	79.47	116,263,616	+1.84(+2.37%)
Feb 11, 2020	78.60	78.67	77.41	77.63	96,962,920	-0.47(-0.60%)
Feb 10, 2020	76.31	78.10	76.23	78.10	112,299,656	+0.37(+0.47%)
Feb 07, 2020	78.30	78.55	77.24	77.73	121,134,008	-1.07(-1.36%)
Feb 06, 2020	78.16	78.80	77.60	78.80	108,243,792	+0.91(+1.17%)
Feb 05, 2020	78.39	78.69	77.28	77.89	122,416,168	+0.63(+0.82%)
Feb 04, 2020	76.40	77.45	75.99	77.26	140,613,168	+2.47(+3.30%)
Feb 03, 2020	73.73	75.96	73.23	74.79	179,310,816	-0.21(-0.27%)
Jan 31, 2020	77.76	78.19	74.70	75.00	205,926,672	-3.48(-4.43%)
Jan 30, 2020	77.67	78.53	77.23	78.48	130,527,208	-0.11(-0.14%)
Jan 29, 2020	78.62	79.44	77.87	78.59	223,065,232	+1.61(+2.09%)
Jan 28, 2020	75.74	77.15	75.65	76.98	166,017,744	+2.11(+2.81%)
Jan 27, 2020	75.13	75.54	73.87	74.87	166,616,704	-2.26(-2.92%)
Jan 24, 2020	77.60	78.34	76.94	77.13	151,191,040	-0.22(-0.29%)
Jan 23, 2020	77.03	77.43	76.48	77.35	107,598,968	+0.37(+0.48%)
Jan 22, 2020	77.19	77.54	76.89	76.98	104,796,896	+0.26(+0.34%)
Jan 21, 2020	76.86	77.30	76.57	76.72	114,171,872	-0.51(-0.66%)
Jan 17, 2020	76.63	77.23	76.33	77.23	142,193,280	+0.85(+1.11%)
Jan 16, 2020	75.98	76.50	75.62	76.38	112,037,384	+0.95(+1.25%)
Jan 15, 2020	75.56	76.45	75.01	75.44	125,525,112	-0.32(-0.43%)
Jan 14, 2020	76.74	76.95	75.64	75.76	167,100,400	-1.04(-1.35%)
Jan 13, 2020	75.51	76.83	75.39	76.80	125,391,312	+1.61(+2.14%)
Jan 10, 2020	75.26	75.76	74.69	75.19	145,342,624	+0.17(+0.23%)
Jan 09, 2020	74.44	75.22	74.19	75.02	175,510,816	+1.56(+2.12%)
Jan 08, 2020	72.00	73.77	72.00	73.46	136,310,096	+1.16(+1.61%)
Jan 07, 2020	72.65	72.91	72.08	72.30	112,427,280	-0.31(-0.43%)
Jan 06, 2020	71.19	72.68	70.93	72.61	122,146,024	+0.55(+0.76%)
Jan 03, 2020	72.00	72.83	71.84	72.07	151,188,976	-0.71(-0.97%)