7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.36	93.62	93.34	93.58	11,439,292	+0.43(+0.46%)
Jan 30, 2019	92.84	93.18	92.76	93.15	6,487,518	+0.21(+0.23%)
Jan 29, 2019	92.74	92.93	92.73	92.93	3,179,322	+0.27(+0.29%)
Jan 28, 2019	92.60	92.77	92.60	92.67	3,492,476	+0.03(+0.03%)
Jan 25, 2019	92.69	92.74	92.55	92.64	3,097,080	-0.21(-0.23%)
Jan 24, 2019	92.85	92.95	92.76	92.85	6,759,151	+0.29(+0.32%)
Jan 23, 2019	92.44	92.66	92.41	92.56	3,930,969	-0.04(-0.05%)
Jan 22, 2019	92.54	92.71	92.50	92.60	6,516,743	+0.32(+0.35%)
Jan 18, 2019	92.44	92.54	92.21	92.28	7,416,830	-0.29(-0.32%)
Jan 17, 2019	92.70	92.75	92.50	92.58	5,971,627	-0.17(-0.18%)
Jan 16, 2019	92.69	92.79	92.62	92.75	5,403,099	-0.05(-0.06%)
Jan 15, 2019	93.05	93.05	92.77	92.80	4,649,092	-0.09(-0.10%)
Jan 14, 2019	92.98	93.05	92.84	92.89	3,463,409	-0.05(-0.06%)
Jan 11, 2019	92.92	93.02	92.85	92.94	4,287,808	+0.28(+0.30%)
Jan 10, 2019	92.85	92.92	92.60	92.67	16,153,947	-0.04(-0.05%)
Jan 09, 2019	92.65	92.78	92.59	92.71	3,641,055	+0.05(+0.06%)
Jan 08, 2019	92.79	92.87	92.66	92.66	7,710,485	-0.23(-0.25%)
Jan 07, 2019	93.26	93.30	92.85	92.89	6,118,614	-0.26(-0.28%)
Jan 04, 2019	93.28	93.32	93.03	93.15	7,415,934	-0.76(-0.81%)
Jan 03, 2019	93.20	93.96	93.18	93.91	11,899,078	+0.74(+0.79%)