Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6638	6677	6636	6655	0	+23.40(+0.35%)
Mar 28, 2002	6631	6645	6615	6632	0	+7.50(+0.11%)
Mar 27, 2002	6558	6652	6550	6624	0	+14.20(+0.21%)
Mar 26, 2002	6619	6673	6608	6610	0	+0.00(+0.00%)
Mar 25, 2002	6619	6673	6608	6610	0	-5.70(-0.09%)
Mar 23, 2002	6601	6638	6578	6616	0	+15.40(+0.23%)
Mar 22, 2002	6580	6639	6577	6600	0	-11.70(-0.18%)
Mar 21, 2002	6616	6626	6597	6612	0	-17.90(-0.27%)
Mar 20, 2002	6625	6654	6617	6630	0	+7.40(+0.11%)
Mar 19, 2002	6573	6641	6565	6623	0	+0.00(+0.00%)
Mar 18, 2002	6573	6641	6565	6623	0	+51.30(+0.78%)
Mar 16, 2002	6572	6575	6525	6571	0	+27.80(+0.42%)
Mar 15, 2002	6498	6561	6495	6544	0	+46.40(+0.71%)
Mar 14, 2002	6470	6542	6450	6497	0	+44.10(+0.68%)
Mar 13, 2002	6467	6484	6430	6453	0	-43.60(-0.67%)
Mar 12, 2002	6517	6517	6477	6497	0	+0.00(+0.00%)
Mar 11, 2002	6517	6517	6477	6497	0	-34.60(-0.53%)
Mar 09, 2002	6432	6537	6429	6531	0	+90.60(+1.41%)
Mar 08, 2002	6457	6478	6424	6441	0	+24.30(+0.38%)
Mar 07, 2002	6405	6433	6386	6416	0	+3.80(+0.06%)
Mar 06, 2002	6463	6484	6387	6412	0	-28.20(-0.44%)
Mar 05, 2002	6414	6448	6383	6441	0	+0.00(+0.00%)
Mar 04, 2002	6414	6448	6383	6441	0	+91.70(+1.44%)
Mar 02, 2002	6334	6365	6318	6349	0	-3.80(-0.06%)