US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.7868	0.7886	0.7823	0.7834	0	-0.00(-0.32%)
Oct 30, 2006	0.7857	0.7874	0.7851	0.7859	0	+0.00(+0.13%)
Oct 27, 2006	0.7875	0.7897	0.7844	0.7849	0	-0.00(-0.37%)
Oct 26, 2006	0.7927	0.7930	0.7873	0.7878	0	-0.01(-0.73%)
Oct 25, 2006	0.7963	0.7966	0.7923	0.7936	0	-0.00(-0.33%)
Oct 24, 2006	0.7968	0.7984	0.7950	0.7962	0	-0.00(-0.03%)
Oct 23, 2006	0.7926	0.7978	0.7921	0.7964	0	+0.00(+0.47%)
Oct 20, 2006	0.7918	0.7939	0.7910	0.7927	0	+0.00(+0.09%)
Oct 19, 2006	0.7973	0.7980	0.7910	0.7920	0	-0.01(-0.75%)
Oct 18, 2006	0.7974	0.7999	0.7961	0.7980	0	+0.00(+0.13%)
Oct 17, 2006	0.7977	0.7993	0.7957	0.7970	0	-0.00(-0.11%)
Oct 16, 2006	0.7997	0.8008	0.7975	0.7979	0	-0.00(-0.18%)
Oct 13, 2006	0.7961	0.8010	0.7949	0.7993	0	+0.00(+0.35%)
Oct 12, 2006	0.7985	0.7990	0.7958	0.7965	0	-0.00(-0.30%)
Oct 11, 2006	0.7977	0.8000	0.7962	0.7989	0	+0.00(+0.18%)
Oct 10, 2006	0.7942	0.7987	0.7927	0.7975	0	+0.00(+0.48%)
Oct 09, 2006	0.7941	0.7947	0.7926	0.7937	0	+0.00(+0.04%)
Oct 06, 2006	0.7878	0.7953	0.7876	0.7934	0	+0.01(+0.69%)
Oct 05, 2006	0.7865	0.7890	0.7855	0.7880	0	+0.00(+0.19%)
Oct 04, 2006	0.7855	0.7895	0.7849	0.7865	0	+0.00(+0.14%)
Oct 03, 2006	0.7847	0.7863	0.7832	0.7854	0	+0.00(+0.05%)
Oct 02, 2006	0.7886	0.7898	0.7836	0.7850	0	-0.00(-0.54%)
Sep 29, 2006	0.7868	0.7911	0.7863	0.7893	0	+0.00(+0.25%)
Sep 28, 2006	0.7862	0.7890	0.7853	0.7873	0	+0.00(+0.00%)
Sep 27, 2006	0.7875	0.7892	0.7863	0.7873	0	-0.00(-0.09%)
Sep 26, 2006	0.7836	0.7897	0.7835	0.7880	0	+0.00(+0.45%)
Sep 25, 2006	0.7819	0.7854	0.7798	0.7845	0	+0.00(+0.29%)
Sep 22, 2006	0.7820	0.7825	0.7794	0.7822	0	-0.00(-0.05%)
Sep 21, 2006	0.7878	0.7880	0.7812	0.7826	0	-0.01(-0.72%)
Sep 20, 2006	0.7890	0.7896	0.7857	0.7883	0	-0.00(-0.06%)
Sep 19, 2006	0.7869	0.7905	0.7856	0.7888	0	+0.00(+0.23%)
Sep 18, 2006	0.7913	0.7914	0.7866	0.7870	0	-0.00(-0.30%)
Sep 15, 2006	0.7860	0.7918	0.7851	0.7894	0	+0.00(+0.45%)
Sep 14, 2006	0.7876	0.7891	0.7841	0.7859	0	-0.00(-0.28%)
Sep 13, 2006	0.7885	0.7895	0.7862	0.7881	0	+0.00(+0.00%)
Sep 12, 2006	0.7871	0.7891	0.7855	0.7881	0	+0.00(+0.10%)
Sep 11, 2006	0.7894	0.7906	0.7849	0.7873	0	-0.00(-0.18%)
Sep 08, 2006	0.7858	0.7904	0.7854	0.7887	0	+0.01(+1.00%)
Sep 06, 2006	0.7798	0.7831	0.7791	0.7809	0	+0.00(+0.06%)
Sep 05, 2006	0.7777	0.7815	0.7775	0.7804	0	+0.00(+0.17%)
Sep 01, 2006	0.7804	0.7841	0.7784	0.7791	0	-0.00(-0.15%)
Aug 31, 2006	0.7793	0.7823	0.7764	0.7803	0	+0.00(+0.13%)
Aug 30, 2006	0.7798	0.7806	0.7780	0.7793	0	-0.00(-0.06%)
Aug 29, 2006	0.7816	0.7844	0.7787	0.7798	0	-0.00(-0.35%)
Aug 28, 2006	0.7836	0.7840	0.7800	0.7825	0	-0.00(-0.20%)
Aug 25, 2006	0.7843	0.7857	0.7821	0.7841	0	+0.00(+0.09%)
Aug 24, 2006	0.7824	0.7844	0.7788	0.7834	0	+0.00(+0.17%)
Aug 23, 2006	0.7812	0.7827	0.7781	0.7821	0	+0.00(+0.14%)
Aug 22, 2006	0.7768	0.7823	0.7759	0.7810	0	+0.01(+0.70%)
Aug 21, 2006	0.7790	0.7796	0.7727	0.7756	0	-0.00(-0.45%)
Aug 18, 2006	0.7795	0.7824	0.7785	0.7791	0	-0.00(-0.05%)
Aug 17, 2006	0.7782	0.7806	0.7759	0.7795	0	+0.00(+0.10%)
Aug 16, 2006	0.7820	0.7833	0.7771	0.7787	0	-0.00(-0.43%)
Aug 15, 2006	0.7859	0.7873	0.7810	0.7821	0	-0.00(-0.56%)
Aug 14, 2006	0.7856	0.7870	0.7834	0.7865	0	+0.00(+0.05%)
Aug 11, 2006	0.7820	0.7863	0.7814	0.7861	0	+0.00(+0.58%)
Aug 10, 2006	0.7772	0.7846	0.7745	0.7816	0	+0.00(+0.53%)
Aug 09, 2006	0.7820	0.7830	0.7749	0.7775	0	-0.00(-0.22%)
Aug 08, 2006	0.7799	0.7808	0.7760	0.7792	0	+0.00(+0.06%)
Aug 07, 2006	0.7762	0.7795	0.7757	0.7787	0	+0.00(+0.23%)
Aug 04, 2006	0.7817	0.7828	0.7747	0.7769	0	-0.00(-0.54%)
Aug 03, 2006	0.7816	0.7848	0.7794	0.7811	0	-0.00(-0.12%)
Aug 02, 2006	0.7798	0.7827	0.7790	0.7820	0	+0.00(+0.31%)