(DJI: DJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10028	10028	10028	10028	0	+23.00(+0.23%)
Oct 28, 2004	10004	10004	10004	10004	0	+2.50(+0.02%)
Oct 27, 2004	10002	10002	10002	10002	0	+113.52(+1.15%)
Oct 26, 2004	9888	9888	9888	9888	0	+138.49(+1.42%)
Oct 25, 2004	9750	9750	9750	9750	0	-7.82(-0.08%)
Oct 22, 2004	9758	9758	9758	9758	0	-107.95(-1.09%)
Oct 21, 2004	9866	9866	9866	9866	0	-21.17(-0.21%)
Oct 20, 2004	9887	9887	9887	9887	0	-10.69(-0.11%)
Oct 19, 2004	9898	9898	9898	9898	0	-58.70(-0.59%)
Oct 18, 2004	9956	9956	9956	9956	0	+22.94(+0.23%)
Oct 15, 2004	9933	9933	9933	9933	0	+38.93(+0.39%)
Oct 14, 2004	9894	9894	9894	9894	0	-107.85(-1.08%)
Oct 13, 2004	10002	10002	10002	10002	0	-74.90(-0.74%)
Oct 12, 2004	10077	10077	10077	10077	0	-4.80(-0.05%)
Oct 11, 2004	10082	10082	10082	10082	0	+26.80(+0.27%)
Oct 08, 2004	10055	10055	10055	10055	0	-70.20(-0.69%)
Oct 07, 2004	10125	10125	10125	10125	0	-114.50(-1.12%)
Oct 06, 2004	10240	10240	10240	10240	0	+62.20(+0.61%)
Oct 05, 2004	10178	10178	10178	10178	0	-38.80(-0.38%)
Oct 04, 2004	10216	10216	10216	10216	0	+23.90(+0.23%)
Oct 01, 2004	10193	10193	10193	10193	0	+112.30(+1.11%)
Sep 30, 2004	10080	10080	10080	10080	0	-55.90(-0.55%)
Sep 29, 2004	10136	10136	10136	10136	0	+58.80(+0.58%)
Sep 28, 2004	10077	10077	10077	10077	0	+88.86(+0.89%)
Sep 27, 2004	9989	9989	9989	9989	0	-58.66(-0.58%)
Sep 24, 2004	10047	10047	10047	10047	0	+8.30(+0.08%)
Sep 23, 2004	10039	10039	10039	10039	0	-70.30(-0.70%)
Sep 22, 2004	10109	10109	10109	10109	0	-135.70(-1.32%)
Sep 21, 2004	10245	10245	10245	10245	0	+40.00(+0.39%)
Sep 20, 2004	10205	10205	10205	10205	0	-79.60(-0.77%)
Sep 17, 2004	10284	10284	10284	10284	0	+40.00(+0.39%)
Sep 16, 2004	10244	10244	10244	10244	0	+13.10(+0.13%)
Sep 15, 2004	10231	10231	10231	10231	0	-86.80(-0.84%)
Sep 14, 2004	10318	10318	10318	10318	0	+3.40(+0.03%)
Sep 13, 2004	10315	10315	10315	10315	0	+1.70(+0.02%)
Sep 10, 2004	10313	10313	10313	10313	0	+24.00(+0.23%)
Sep 09, 2004	10289	10289	10289	10289	0	-24.30(-0.24%)
Sep 08, 2004	10313	10313	10313	10313	0	-29.40(-0.28%)
Sep 07, 2004	10343	10343	10343	10343	0	+82.60(+0.81%)
Sep 03, 2004	10260	10260	10260	10260	0	-30.10(-0.29%)
Sep 02, 2004	10290	10290	10290	10290	0	+121.80(+1.20%)
Sep 01, 2004	10168	10168	10168	10168	0	-5.40(-0.05%)
Aug 31, 2004	10174	10174	10174	10174	0	+51.40(+0.51%)
Aug 30, 2004	10122	10122	10122	10122	0	-72.50(-0.71%)
Aug 27, 2004	10195	10195	10195	10195	0	+21.60(+0.21%)
Aug 26, 2004	10173	10173	10173	10173	0	-8.30(-0.08%)
Aug 25, 2004	10182	10182	10182	10182	0	+83.10(+0.82%)
Aug 24, 2004	10099	10099	10099	10099	0	+25.60(+0.25%)
Aug 23, 2004	10073	10073	10073	10073	0	-37.10(-0.37%)
Aug 20, 2004	10110	10110	10110	10110	0	+69.30(+0.69%)
Aug 19, 2004	10041	10041	10041	10041	0	-42.40(-0.42%)
Aug 18, 2004	10083	10083	10083	10083	0	+110.37(+1.11%)
Aug 17, 2004	9973	9973	9973	9973	0	+18.28(+0.18%)
Aug 16, 2004	9955	9955	9955	9955	0	+129.20(+1.31%)
Aug 13, 2004	9825	9825	9825	9825	0	+10.76(+0.11%)
Aug 12, 2004	9815	9815	9815	9815	0	-123.73(-1.24%)
Aug 11, 2004	9938	9938	9938	9938	0	-6.35(-0.06%)
Aug 10, 2004	9945	9945	9945	9945	0	+130.01(+1.32%)
Aug 09, 2004	9815	9815	9815	9815	0	-0.67(-0.01%)
Aug 06, 2004	9815	9815	9815	9815	0	-147.70(-1.48%)
Aug 05, 2004	9963	9963	9963	9963	0	-163.47(-1.61%)
Aug 04, 2004	10126	10126	10126	10126	0	+6.30(+0.06%)
Aug 03, 2004	10120	10120	10120	10120	0	-59.00(-0.58%)