Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				18.07	0	-0.44(-2.38%)
Jun 29, 2022				18.51	0	+0.01(+0.05%)
Jun 28, 2022				18.50	0	+0.24(+1.31%)
Jun 27, 2022				18.26	0	-0.03(-0.16%)
Jun 25, 2022	18.33	18.37	18.15	18.29	0	+0.00(+0.00%)
Jun 24, 2022	18.33	18.37	18.15	18.29	0	-0.02(-0.11%)
Jun 23, 2022				18.31	0	-0.18(-0.97%)
Jun 22, 2022				18.49	0	-0.29(-1.54%)
Jun 21, 2022				18.78	0	+0.07(+0.37%)
Jun 20, 2022	18.81	19.06	18.70	18.71	0	+0.00(+0.00%)
Jun 19, 2022	18.81	19.06	18.70	18.71	0	+0.00(+0.00%)
Jun 18, 2022	18.81	19.06	18.70	18.71	0	+0.00(+0.00%)
Jun 17, 2022	18.81	19.06	18.70	18.71	0	-0.02(-0.11%)
Jun 16, 2022				18.73	0	+0.16(+0.86%)
Jun 15, 2022				18.57	0	-0.23(-1.22%)
Jun 14, 2022				18.80	0	-0.06(-0.32%)
Jun 13, 2022				18.86	0	-0.18(-0.95%)
Jun 11, 2022	19.53	19.56	19.03	19.04	0	+0.00(+0.00%)
Jun 10, 2022	19.53	19.56	19.03	19.04	0	-0.03(-0.16%)
Jun 09, 2022				19.07	0	+0.09(+0.47%)
Jun 08, 2022				18.98	0	+0.01(+0.05%)
Jun 07, 2022				18.97	0	-0.59(-3.02%)
Jun 06, 2022				19.56	0	+0.26(+1.35%)
Jun 04, 2022	19.35	19.42	19.25	19.30	0	+0.00(+0.00%)
Jun 03, 2022	19.35	19.42	19.25	19.30	0	+0.01(+0.05%)
Jun 02, 2022				19.29	0	-0.15(-0.77%)
Jun 01, 2022				19.44	0	+0.04(+0.21%)
May 31, 2022				19.40	0	-0.25(-1.27%)
May 30, 2022	19.51	19.73	19.40	19.65	0	+0.00(+0.00%)
May 29, 2022	19.51	19.73	19.40	19.65	0	+0.00(+0.00%)
May 28, 2022	19.51	19.73	19.40	19.65	0	+0.00(+0.00%)
May 27, 2022	19.51	19.73	19.40	19.65	0	+0.04(+0.20%)
May 26, 2022				19.61	0	-0.07(-0.36%)
May 25, 2022				19.68	0	-0.07(-0.35%)
May 24, 2022				19.75	0	-0.02(-0.10%)
May 23, 2022				19.77	0	-0.21(-1.05%)
May 21, 2022	19.82	20.10	19.73	19.98	0	+0.00(+0.00%)
May 20, 2022	19.82	20.10	19.73	19.98	0	+0.03(+0.15%)
May 19, 2022				19.95	0	+0.12(+0.61%)
May 18, 2022				19.83	0	-0.17(-0.85%)
May 17, 2022				20.00	0	+0.32(+1.63%)
May 16, 2022				19.68	0	+0.49(+2.55%)
May 14, 2022	18.72	19.20	18.68	19.19	0	+0.00(+0.00%)
May 13, 2022	18.72	19.20	18.68	19.19	0	+0.02(+0.10%)
May 12, 2022				19.17	0	+0.62(+3.34%)
May 11, 2022				18.55	0	+0.01(+0.05%)
May 10, 2022				18.54	0	-0.12(-0.64%)
May 09, 2022				18.66	0	-0.44(-2.30%)
May 07, 2022	18.84	19.21	18.57	19.10	0	+0.00(+0.00%)
May 06, 2022	18.84	19.21	18.57	19.10	0	-0.06(-0.31%)
May 05, 2022				19.16	0	+0.54(+2.90%)
May 04, 2022				18.62	0	+0.00(+0.00%)
May 03, 2022				18.62	0	-0.23(-1.22%)
May 02, 2022				18.85	0	-0.29(-1.52%)
Apr 30, 2022	19.25	19.40	19.12	19.14	0	+0.00(+0.00%)
Apr 29, 2022	19.25	19.40	19.12	19.14	0	-0.01(-0.05%)
Apr 28, 2022				19.15	0	+0.25(+1.32%)
Apr 27, 2022				18.90	0	-0.03(-0.16%)
Apr 26, 2022				18.93	0	+0.05(+0.26%)
Apr 25, 2022				18.88	0	-0.29(-1.51%)
Apr 23, 2022	19.73	19.78	19.17	19.17	0	+0.00(+0.00%)
Apr 22, 2022	19.73	19.78	19.17	19.17	0	-0.04(-0.21%)
Apr 21, 2022				19.21	0	-0.34(-1.74%)
Apr 20, 2022				19.55	0	-0.12(-0.61%)
Apr 19, 2022				19.67	0	-0.53(-2.62%)
Apr 18, 2022				20.20	0	+0.12(+0.60%)
Apr 15, 2022	20.11	20.30	19.87	20.08	0	+0.00(+0.00%)
Apr 14, 2022	20.11	20.30	19.87	20.08	0	+0.05(+0.25%)
Apr 13, 2022				20.03	0	-0.15(-0.74%)
Apr 12, 2022				20.18	0	-0.02(-0.10%)
Apr 11, 2022				20.20	0	-0.15(-0.74%)
Apr 09, 2022	19.93	20.45	19.84	20.35	0	+0.00(+0.00%)
Apr 08, 2022	19.93	20.45	19.84	20.35	0	-0.06(-0.29%)
Apr 07, 2022				20.41	0	+0.82(+4.19%)
Apr 06, 2022				19.59	0	-0.06(-0.31%)
Apr 05, 2022				19.65	0	+0.04(+0.20%)
Apr 04, 2022				19.61	0	+0.27(+1.40%)
Apr 02, 2022	19.42	19.52	19.25	19.34	0	+0.00(+0.00%)