Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				13.75	0	-0.16(-1.15%)
Aug 30, 2017				13.91	0	+0.09(+0.65%)
Aug 29, 2017				13.82	0	-0.49(-3.42%)
Aug 28, 2017				14.31	0	+0.27(+1.92%)
Aug 26, 2017		14.11	13.90	14.04	0	+0.00(+0.00%)
Aug 25, 2017		14.11	13.90	14.04	0	+0.01(+0.07%)
Aug 24, 2017				14.03	0	+0.36(+2.63%)
Aug 23, 2017				13.67	0	+0.16(+1.18%)
Aug 22, 2017				13.51	0	-0.01(-0.07%)
Aug 21, 2017				13.52	0	+0.07(+0.52%)
Aug 19, 2017		13.55	13.19	13.45	0	+0.00(+0.00%)
Aug 18, 2017		13.55	13.19	13.45	0	+0.04(+0.30%)
Aug 17, 2017				13.41	0	+0.47(+3.63%)
Aug 16, 2017				12.94	0	-0.19(-1.45%)
Aug 15, 2017				13.13	0	-0.37(-2.74%)
Aug 14, 2017				13.50	0	+0.14(+1.05%)
Aug 12, 2017		13.39	13.11	13.36	0	+0.00(+0.00%)
Aug 11, 2017		13.39	13.11	13.36	0	+0.16(+1.21%)
Aug 10, 2017				13.20	0	-0.44(-3.23%)
Aug 09, 2017				13.64	0	-0.14(-1.02%)
Aug 08, 2017				13.78	0	-0.09(-0.65%)
Aug 07, 2017				13.87	0	-0.28(-1.98%)
Aug 05, 2017		14.45	14.07	14.15	0	+0.00(+0.00%)
Aug 04, 2017		14.45	14.07	14.15	0	+0.01(+0.07%)
Aug 03, 2017				14.14	0	-0.65(-4.39%)
Aug 02, 2017				14.79	0	-0.09(-0.60%)
Aug 01, 2017				14.88	0	-0.03(-0.20%)
Jul 31, 2017				14.91	0	+0.55(+3.83%)
Jul 29, 2017		14.55	14.12	14.36	0	+0.00(+0.00%)
Jul 28, 2017		14.55	14.12	14.36	0	-0.01(-0.07%)
Jul 27, 2017				14.37	0	+0.14(+0.98%)
Jul 26, 2017				14.23	0	+0.33(+2.37%)
Jul 25, 2017				13.90	0	-0.50(-3.47%)
Jul 24, 2017				14.40	0	+0.02(+0.14%)
Jul 22, 2017		14.69	14.28	14.38	0	+0.00(+0.00%)
Jul 21, 2017		14.69	14.28	14.38	0	-0.02(-0.14%)
Jul 20, 2017				14.40	0	-0.10(-0.69%)
Jul 19, 2017				14.50	0	+0.40(+2.84%)
Jul 18, 2017				14.10	0	+0.01(+0.07%)
Jul 17, 2017				14.09	0	-0.16(-1.12%)
Jul 15, 2017		14.31	13.82	14.25	0	+0.00(+0.00%)
Jul 14, 2017		14.31	13.82	14.25	0	-0.05(-0.35%)
Jul 13, 2017				14.30	0	+0.81(+6.00%)
Jul 12, 2017				13.49	0	+0.05(+0.37%)
Jul 11, 2017				13.44	0	-0.12(-0.88%)
Jul 10, 2017				13.56	0	-0.57(-4.03%)
Jul 08, 2017		14.30	13.62	14.13	0	+0.00(+0.00%)
Jul 07, 2017		14.30	13.62	14.13	0	-0.02(-0.14%)
Jul 06, 2017				14.15	0	+0.43(+3.13%)
Jul 05, 2017				13.72	0	-0.23(-1.65%)
Jul 04, 2017		13.98	13.28	13.95	0	+0.00(+0.00%)
Jul 03, 2017	13.95	13.98	13.28	13.95	0	+0.03(+0.22%)
Jul 02, 2017				13.92	0	+0.11(+0.80%)
Jun 30, 2017		14.07	13.54	13.81	0	+0.51(+3.83%)
Jun 29, 2017				13.30	0	+0.75(+5.98%)
Jun 28, 2017				12.55	0	-0.10(-0.79%)
Jun 27, 2017				12.65	0	+0.04(+0.32%)
Jun 26, 2017				12.61	0	-0.41(-3.15%)
Jun 24, 2017		13.03	12.76	13.02	0	+0.00(+0.00%)
Jun 23, 2017		13.03	12.76	13.02	0	+0.05(+0.39%)
Jun 22, 2017				12.97	0	-0.09(-0.69%)
Jun 21, 2017				13.06	0	-0.55(-4.04%)
Jun 20, 2017				13.61	0	+0.15(+1.11%)
Jun 19, 2017				13.46	0	+0.04(+0.30%)
Jun 17, 2017		13.66	13.29	13.42	0	+0.00(+0.00%)
Jun 16, 2017		13.66	13.29	13.42	0	-0.02(-0.15%)
Jun 15, 2017				13.44	0	-0.18(-1.32%)
Jun 14, 2017				13.62	0	-0.17(-1.23%)
Jun 13, 2017				13.79	0	-0.23(-1.64%)
Jun 12, 2017				14.02	0	-0.26(-1.82%)
Jun 10, 2017		14.43	14.18	14.28	0	+0.00(+0.00%)
Jun 09, 2017		14.43	14.18	14.28	0	+0.01(+0.07%)
Jun 08, 2017				14.27	0	+0.13(+0.92%)
Jun 07, 2017				14.14	0	+0.16(+1.14%)
Jun 06, 2017				13.98	0	+0.09(+0.65%)
Jun 05, 2017				13.89	0	+0.18(+1.31%)
Jun 03, 2017		14.35	13.63	13.71	0	+0.00(+0.00%)
Jun 02, 2017		14.35	13.63	13.71	0	-0.03(-0.22%)