(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5649	5771	5641	5744	0	+114.17(+2.03%)
Apr 27, 2023	5553	5641	5527	5630	0	+124.23(+2.26%)
Apr 26, 2023	5625	5651	5485	5505	0	-206.92(-3.62%)
Apr 25, 2023	5782	5787	5693	5712	0	-116.47(-2.00%)
Apr 24, 2023	5819	5874	5797	5829	0	+14.77(+0.25%)
Apr 21, 2023	5830	5846	5780	5814	0	+30.91(+0.53%)
Apr 20, 2023	5756	5830	5756	5783	0	-6.89(-0.12%)
Apr 19, 2023	5729	5795	5722	5790	0	+48.47(+0.84%)
Apr 18, 2023	5744	5801	5725	5742	0	+14.93(+0.26%)
Apr 17, 2023	5722	5737	5679	5727	0	+32.09(+0.56%)
Apr 14, 2023	5656	5719	5654	5695	0	+35.08(+0.62%)
Apr 13, 2023	5683	5685	5585	5659	0	-2.75(-0.05%)
Apr 12, 2023	5723	5724	5646	5662	0	-36.63(-0.64%)
Apr 11, 2023	5646	5717	5645	5699	0	+68.57(+1.22%)
Apr 10, 2023	5516	5631	5506	5630	0	+92.12(+1.66%)
Apr 06, 2023	5500	5560	5476	5538	0	+40.14(+0.73%)
Apr 05, 2023	5545	5551	5447	5498	0	-79.94(-1.43%)
Apr 04, 2023	5706	5707	5561	5578	0	-113.52(-1.99%)
Apr 03, 2023	5735	5749	5646	5692	0	-71.06(-1.23%)
Mar 31, 2023	5685	5765	5676	5763	0	+108.97(+1.93%)
Mar 30, 2023	5694	5700	5650	5654	0	+6.68(+0.12%)
Mar 29, 2023	5656	5661	5621	5647	0	+52.50(+0.94%)
Mar 28, 2023	5559	5609	5555	5594	0	+30.29(+0.54%)
Mar 27, 2023	5534	5582	5503	5564	0	+78.43(+1.43%)
Mar 24, 2023	5422	5492	5380	5486	0	+2.17(+0.04%)
Mar 23, 2023	5548	5617	5458	5484	0	-44.61(-0.81%)
Mar 22, 2023	5646	5672	5526	5528	0	-125.57(-2.22%)
Mar 21, 2023	5657	5688	5633	5654	0	+91.91(+1.65%)
Mar 20, 2023	5561	5599	5525	5562	0	+26.97(+0.49%)
Mar 17, 2023	5626	5628	5523	5535	0	-120.61(-2.13%)
Mar 16, 2023	5539	5669	5530	5655	0	+68.58(+1.23%)
Mar 15, 2023	5590	5614	5522	5587	0	-107.38(-1.89%)
Mar 14, 2023	5779	5817	5614	5694	0	-4.49(-0.08%)
Mar 13, 2023	5715	5771	5678	5699	0	-106.78(-1.84%)
Mar 10, 2023	5939	5963	5793	5806	0	-123.97(-2.09%)
Mar 09, 2023	6070	6094	5927	5929	0	-133.24(-2.20%)
Mar 08, 2023	6025	6064	6004	6063	0	+47.81(+0.79%)
Mar 07, 2023	6059	6077	6012	6015	0	-49.18(-0.81%)
Mar 06, 2023	6113	6137	6058	6064	0	-59.87(-0.98%)
Mar 03, 2023	6111	6137	6056	6124	0	+39.67(+0.65%)
Mar 02, 2023	5930	6093	5920	6084	0	+116.35(+1.95%)
Mar 01, 2023	5938	5999	5924	5968	0	+33.63(+0.57%)
Feb 28, 2023	5936	5988	5929	5934	0	-13.94(-0.23%)
Feb 27, 2023	6009	6021	5943	5948	0	+15.59(+0.26%)
Feb 24, 2023	5898	5942	5874	5933	0	-50.13(-0.84%)
Feb 23, 2023	5946	5998	5913	5983	0	+96.21(+1.63%)
Feb 22, 2023	5952	5968	5864	5887	0	-43.72(-0.74%)
Feb 21, 2023	6022	6025	5929	5930	0	-160.24(-2.63%)
Feb 17, 2023	6051	6098	6037	6091	0	+20.46(+0.34%)
Feb 16, 2023	6067	6126	6052	6070	0	-81.97(-1.33%)
Feb 15, 2023	6061	6158	6054	6152	0	+32.89(+0.54%)
Feb 14, 2023	6055	6130	6020	6119	0	+36.91(+0.61%)
Feb 13, 2023	6012	6086	6010	6082	0	+43.12(+0.71%)
Feb 10, 2023	6013	6059	6004	6039	0	-18.40(-0.30%)
Feb 09, 2023	6225	6228	6048	6058	0	-120.83(-1.96%)
Feb 08, 2023	6227	6238	6161	6178	0	-48.61(-0.78%)
Feb 07, 2023	6164	6242	6125	6227	0	+44.23(+0.72%)
Feb 06, 2023	6192	6209	6161	6183	0	-29.58(-0.48%)
Feb 03, 2023	6177	6261	6158	6212	0	-47.80(-0.76%)
Feb 02, 2023	6151	6328	6147	6260	0	+130.57(+2.13%)