(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5685	5765	5676	5763	0	+108.97(+1.93%)
Mar 30, 2023	5694	5700	5650	5654	0	+6.68(+0.12%)
Mar 29, 2023	5656	5661	5621	5647	0	+52.50(+0.94%)
Mar 28, 2023	5559	5609	5555	5594	0	+30.29(+0.54%)
Mar 27, 2023	5534	5582	5503	5564	0	+78.43(+1.43%)
Mar 24, 2023	5422	5492	5380	5486	0	+2.17(+0.04%)
Mar 23, 2023	5548	5617	5458	5484	0	-44.61(-0.81%)
Mar 22, 2023	5646	5672	5526	5528	0	-125.57(-2.22%)
Mar 21, 2023	5657	5688	5633	5654	0	+91.91(+1.65%)
Mar 20, 2023	5561	5599	5525	5562	0	+26.97(+0.49%)
Mar 17, 2023	5626	5628	5523	5535	0	-120.61(-2.13%)
Mar 16, 2023	5539	5669	5530	5655	0	+68.58(+1.23%)
Mar 15, 2023	5590	5614	5522	5587	0	-107.38(-1.89%)
Mar 14, 2023	5779	5817	5614	5694	0	-4.49(-0.08%)
Mar 13, 2023	5715	5771	5678	5699	0	-106.78(-1.84%)
Mar 10, 2023	5939	5963	5793	5806	0	-123.97(-2.09%)
Mar 09, 2023	6070	6094	5927	5929	0	-133.24(-2.20%)
Mar 08, 2023	6025	6064	6004	6063	0	+47.81(+0.79%)
Mar 07, 2023	6059	6077	6012	6015	0	-49.18(-0.81%)
Mar 06, 2023	6113	6137	6058	6064	0	-59.87(-0.98%)
Mar 03, 2023	6111	6137	6056	6124	0	+39.67(+0.65%)
Mar 02, 2023	5930	6093	5920	6084	0	+116.35(+1.95%)
Mar 01, 2023	5938	5999	5924	5968	0	+33.63(+0.57%)
Feb 28, 2023	5936	5988	5929	5934	0	-13.94(-0.23%)
Feb 27, 2023	6009	6021	5943	5948	0	+15.59(+0.26%)
Feb 24, 2023	5898	5942	5874	5933	0	-50.13(-0.84%)
Feb 23, 2023	5946	5998	5913	5983	0	+96.21(+1.63%)
Feb 22, 2023	5952	5968	5864	5887	0	-43.72(-0.74%)
Feb 21, 2023	6022	6025	5929	5930	0	-160.24(-2.63%)
Feb 17, 2023	6051	6098	6037	6091	0	+20.46(+0.34%)
Feb 16, 2023	6067	6126	6052	6070	0	-81.97(-1.33%)
Feb 15, 2023	6061	6158	6054	6152	0	+32.89(+0.54%)
Feb 14, 2023	6055	6130	6020	6119	0	+36.91(+0.61%)
Feb 13, 2023	6012	6086	6010	6082	0	+43.12(+0.71%)
Feb 10, 2023	6013	6059	6004	6039	0	-18.40(-0.30%)
Feb 09, 2023	6225	6228	6048	6058	0	-120.83(-1.96%)
Feb 08, 2023	6227	6238	6161	6178	0	-48.61(-0.78%)
Feb 07, 2023	6164	6242	6125	6227	0	+44.23(+0.72%)
Feb 06, 2023	6192	6209	6161	6183	0	-29.58(-0.48%)
Feb 03, 2023	6177	6261	6158	6212	0	-47.80(-0.76%)
Feb 02, 2023	6151	6328	6147	6260	0	+130.57(+2.13%)
Feb 01, 2023	5957	6176	5954	6130	0	+202.70(+3.42%)
Jan 31, 2023	5817	5928	5807	5927	0	+137.36(+2.37%)
Jan 30, 2023	5841	5898	5783	5789	0	-111.74(-1.89%)
Jan 27, 2023	5843	5946	5842	5901	0	+44.84(+0.77%)
Jan 26, 2023	5911	5913	5780	5856	0	-33.87(-0.58%)
Jan 25, 2023	5871	5914	5803	5890	0	-37.67(-0.64%)
Jan 24, 2023	5869	5944	5835	5928	0	+40.59(+0.69%)
Jan 23, 2023	5824	5933	5809	5887	0	+74.71(+1.29%)
Jan 20, 2023	5740	5814	5710	5813	0	+93.35(+1.63%)
Jan 19, 2023	5760	5770	5692	5719	0	-75.84(-1.31%)
Jan 18, 2023	5870	5964	5794	5795	0	-39.95(-0.68%)
Jan 17, 2023	5841	5868	5822	5835	0	-4.50(-0.08%)
Jan 13, 2023	5773	5842	5767	5840	0	+9.93(+0.17%)
Jan 12, 2023	5783	5836	5747	5830	0	+73.77(+1.28%)
Jan 11, 2023	5709	5757	5697	5756	0	+64.16(+1.13%)
Jan 10, 2023	5613	5692	5594	5692	0	+56.42(+1.00%)
Jan 09, 2023	5608	5706	5607	5635	0	+48.55(+0.87%)
Jan 06, 2023	5437	5601	5436	5587	0	+200.34(+3.72%)
Jan 05, 2023	5392	5413	5358	5386	0	-44.59(-0.82%)
Jan 04, 2023	5354	5450	5350	5431	0	+96.16(+1.80%)