Govermedia Plus Canada Corp (CSE: MPLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4200	0.4900	0.4200	0.4700	26,000	+0.06(+14.63%)
Apr 27, 2018	0.4000	0.4100	0.4000	0.4100	8,500	+0.03(+7.89%)
Apr 25, 2018		0.3800	0.3800	0.3800	0	-0.05(-11.63%)
Apr 24, 2018	0.4600	0.4600	0.4300	0.4300	20,830	-0.04(-8.51%)
Apr 23, 2018	0.4900	0.4900	0.4700	0.4700	49,000	-0.01(-2.08%)
Apr 20, 2018	0.4800	0.4800	0.4700	0.4800	25,000	-0.01(-2.04%)
Apr 19, 2018	0.4950	0.5000	0.4900	0.4900	41,000	+0.02(+3.16%)
Apr 18, 2018	0.5100	0.5100	0.4750	0.4750	71,500	-0.04(-6.86%)
Apr 17, 2018	0.5100	0.5100	0.5100	0.5100	45,000	+0.00(+0.00%)
Apr 16, 2018	0.5000	0.5100	0.5000	0.5100	46,250	+0.01(+2.00%)
Apr 13, 2018	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Apr 10, 2018		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Apr 06, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 05, 2018	0.4900	0.4900	0.4800	0.4800	2,000	-0.03(-5.88%)
Mar 29, 2018		0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Mar 28, 2018	0.5000	0.5100	0.5000	0.5100	3,000	+0.01(+2.00%)
Mar 27, 2018	0.5000	0.5000	0.5000	0.5000	3,000	+0.01(+1.01%)
Mar 26, 2018	0.5000	0.5000	0.4700	0.4950	41,000	-0.02(-2.94%)
Mar 23, 2018	0.5200	0.5200	0.5100	0.5100	21,200	+0.01(+2.00%)
Mar 22, 2018	0.5000	0.5000	0.5000	0.5000	20,000	-0.01(-1.96%)
Mar 20, 2018		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Mar 16, 2018		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Mar 15, 2018	0.5300	0.5400	0.5200	0.5400	3,000	-0.01(-1.82%)
Mar 14, 2018	0.5500	0.5500	0.5500	0.5500	3,000	+0.01(+1.85%)
Mar 09, 2018		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Mar 08, 2018	0.5500	0.5500	0.5500	0.5500	10,000	+0.01(+1.85%)
Mar 07, 2018	0.5400	0.5400	0.5400	0.5400	8,000	-0.01(-1.82%)
Mar 05, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 02, 2018	0.5800	0.5900	0.5500	0.5500	16,777	-0.03(-5.17%)