Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0550 0.0550 0.0400 0.0400 109,000 -0.01(-20.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0550 0.0550 39,986 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0550 0.0550 68,473 -0.00(-8.33%)
May 13, 2024 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-14.29%)
May 10, 2024 0.0650 0.0700 0.0650 0.0700 11,015 +0.01(+7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0550 0.0650 103,886 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 1,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.