Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0550 0.0550 0.0400 0.0400 109,000 -0.01(-20.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0550 0.0550 39,986 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0550 0.0550 68,473 -0.00(-8.33%)
May 13, 2024 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-14.29%)
May 10, 2024 0.0650 0.0700 0.0650 0.0700 11,015 +0.01(+7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0550 0.0650 103,886 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 1,404 +0.00(+0.00%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0650 0.0650 58,376 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0650 8,114 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 3,008 -0.00(-6.67%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 10,088 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0750 0.0700 0.0750 47,032 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 9,275 -0.01(-11.76%)
Apr 22, 2024 0.0800 0.0850 0.0800 0.0850 52,346 +0.01(+13.33%)
Apr 19, 2024 0.0750 0.0800 0.0700 0.0750 11,043 -0.01(-6.25%)
Apr 18, 2024 0.0700 0.0800 0.0700 0.0800 117,016 +0.01(+14.29%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
Apr 16, 2024 0.0700 0.0750 0.0700 0.0750 73,028 +0.00(+7.14%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 1,906 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0750 0.0750 90,095 +0.01(+15.38%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 7,685 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 37,522 -0.00(-6.67%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0750 40,234 -0.01(-6.25%)
Apr 05, 2024 0.0700 0.0800 0.0700 0.0800 57,275 +0.01(+14.29%)
Apr 04, 2024 0.0750 0.0750 0.0700 0.0700 23,701 +0.01(+16.67%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0600 40,000 +0.01(+20.00%)
Apr 02, 2024 0.0700 0.0700 0.0500 0.0500 77,000 -0.01(-23.08%)
Apr 01, 2024 0.0500 0.0650 0.0500 0.0650 83,219 +0.01(+18.18%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0450 0.0500 87,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 1,344 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0500 0.0500 10,065 -0.01(-16.67%)
Mar 21, 2024 0.0500 0.0600 0.0500 0.0600 79,000 +0.01(+20.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0550 0.0450 0.0500 117,963 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0500 0.0500 95,589 -0.01(-16.67%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 10,192 +0.00(+9.09%)
Mar 14, 2024 0.0600 0.0600 0.0500 0.0550 51,000 -0.00(-8.33%)
Mar 13, 2024 0.0700 0.0700 0.0600 0.0600 10,450 -0.01(-20.00%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Mar 11, 2024 0.0700 0.0850 0.0700 0.0850 94,396 +0.01(+21.43%)
Mar 08, 2024 0.0700 0.0700 0.0500 0.0700 186,785 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0600 0.0700 272,782 +0.01(+16.67%)
Mar 06, 2024 0.0600 0.0800 0.0600 0.0600 407,730 +0.00(+9.09%)
Mar 05, 2024 0.0450 0.0550 0.0450 0.0550 171,136 +0.01(+22.22%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 40,826 +0.01(+28.57%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 86,400 -0.00(-12.50%)
Feb 28, 2024 0.0400 0.0400 20 +0.00(+14.29%)
Feb 27, 2024 0.0450 0.0450 0.0350 0.0350 136,000 -0.01(-22.22%)
Feb 23, 2024 0.0450 200 +0.00(+12.50%)
Feb 21, 2024 0.0400 0.0400 910 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 86,430 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0300 0.0300 301,695 -0.01(-33.33%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 75,000 +0.01(+28.57%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 12,400 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 57 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0350 173,705 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 5,552 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 29,226 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 89,043 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 31,211 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 42,500 +0.01(+33.33%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0350 64,272 +0.01(+16.67%)
Jan 23, 2024 0.0350 0.0350 0.0300 0.0300 161,000 -0.01(-14.29%)
Jan 22, 2024 0.0400 0.0400 0.0300 0.0350 290,984 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0450 157,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 12, 2024 0.0400 0.0450 0.0400 0.0400 253,462 -0.00(-11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+12.50%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 65,700 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0400 0.0450 326,900 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0400 0.0450 264,050 -0.01(-10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 12,748 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 3,447 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 72,217 -0.00(-8.33%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Dec 27, 2023 0.0500 0.0600 0.0500 0.0500 269,714 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 -0.01(-16.67%)
Dec 21, 2023 0.0500 0.0600 0.0450 0.0600 121,300 +0.01(+20.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 6,385 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0500 8,043 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 41,800 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0500 0.0450 0.0450 43,425 -0.01(-10.00%)
Dec 14, 2023 0.0500 0.0500 0.0450 0.0500 101,667 -0.01(-16.67%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Dec 12, 2023 0.0500 0.0550 0.0500 0.0550 82,333 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0500 0.0550 119,000 -0.01(-15.38%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Dec 07, 2023 0.0500 0.0650 0.0500 0.0600 50,750 +0.01(+20.00%)
Dec 06, 2023 0.0450 0.0500 0.0450 0.0500 47,488 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0500 140,500 -0.00(-9.09%)
Dec 04, 2023 0.0600 0.0600 0.0500 0.0550 75,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0650 0.0500 0.0550 67,455 -0.01(-15.38%)
Nov 30, 2023 0.0500 0.0650 0.0500 0.0650 133,785 +0.03(+62.50%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 293,550 -0.01(-20.00%)
Nov 28, 2023 0.0550 0.0550 0.0450 0.0500 387,015 -0.00(-9.09%)
Nov 27, 2023 0.0600 0.0600 0.0550 0.0550 182,000 +0.00(+0.00%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0600 0.0500 0.0550 587,844 -0.01(-15.38%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 60,380 +0.01(+8.33%)
Nov 20, 2023 0.0650 0.0650 0.0600 0.0600 25,215 -0.01(-7.69%)
Nov 17, 2023 0.0750 0.0750 0.0600 0.0650 203,844 -0.01(-7.14%)
Nov 16, 2023 0.0650 0.0800 0.0650 0.0700 84,446 +0.01(+16.67%)
Nov 15, 2023 0.0650 0.0650 0.0600 0.0600 102,250 -0.01(-14.29%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 49,220 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 21,100 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0700 0.0700 74,081 -0.01(-12.50%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 18,300 +0.00(+0.00%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 12,400 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0800 632 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Nov 02, 2023 0.0800 0.0800 0.0750 0.0750 17,800 -0.01(-6.25%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0750 0.0800 360,500 +0.00(+0.00%)
Oct 30, 2023 0.0800 0.0800 0.0800 0.0800 60,261 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0800 0.0800 27,420 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0800 84,353 +0.01(+6.67%)
Oct 25, 2023 0.0800 0.0800 0.0750 0.0750 459,375 -0.01(-6.25%)
Oct 24, 2023 0.0900 0.0900 0.0750 0.0800 222,840 -0.01(-11.11%)
Oct 23, 2023 0.1000 0.1000 0.0900 0.0900 155,700 -0.01(-14.29%)
Oct 20, 2023 0.0950 0.1050 0.0850 0.1050 208,030 +0.01(+10.53%)
Oct 19, 2023 0.0850 0.0950 0.0850 0.0950 31,861 +0.01(+11.76%)
Oct 18, 2023 0.0900 0.0900 0.0850 0.0850 117,500 -0.01(-10.53%)
Oct 17, 2023 0.0950 0.0950 0.0950 0.0950 5,534 +0.01(+5.56%)
Oct 13, 2023 0.0900 0 +0.00(+0.00%)
Oct 12, 2023 0.0950 0.0950 0.0900 0.0900 28,000 +0.01(+12.50%)
Oct 11, 2023 0.0900 0.0900 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 10, 2023 0.0800 0.1000 0.0800 0.0800 161,560 +0.01(+6.67%)
Oct 06, 2023 0.0750 0 -0.01(-6.25%)
Oct 05, 2023 0.0750 0.0800 0.0750 0.0800 68,241 -0.01(-5.88%)
Oct 04, 2023 0.0850 0.0850 0.0850 0.0850 10,475 +0.01(+6.25%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Oct 02, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Sep 28, 2023 0.0900 0.0900 0.0800 0.0800 63,000 -0.01(-11.11%)
Sep 27, 2023 0.0900 0.0900 0.0800 0.0900 480,010 -0.01(-10.00%)
Sep 26, 2023 0.0900 0.1000 0.0900 0.1000 60,700 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.1000 0.1000 47,348 +0.01(+5.26%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.0950 26,996 -0.01(-5.00%)
Sep 21, 2023 0.1000 0.1050 0.1000 0.1000 56,969 +0.01(+5.26%)
Sep 20, 2023 0.1000 0.1000 0.0950 0.0950 8,838 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0950 0.0900 0.0950 39,100 +0.01(+11.76%)
Sep 18, 2023 0.0950 0.0950 0.0850 0.0850 72,494 -0.00(-5.56%)
Sep 15, 2023 0.0850 0.0900 0.0850 0.0900 15,839 -0.01(-10.00%)
Sep 13, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Sep 12, 2023 0.0900 0.0900 0.0850 0.0900 133,568 -0.01(-10.00%)
Sep 11, 2023 0.1050 0.1050 0.1000 0.1000 27,540 +0.01(+5.26%)
Sep 08, 2023 0.1150 0.1150 0.0900 0.0950 116,328 -0.01(-13.64%)
Sep 07, 2023 0.1100 0.1100 0.1100 0.1100 58,572 +0.01(+15.79%)
Sep 06, 2023 0.1100 0.1100 0.0950 0.0950 21,000 -0.01(-9.52%)
Sep 05, 2023 0.1000 0.1050 0.1000 0.1050 9,265 +0.00(+5.00%)
Sep 01, 2023 0.1000 0 +0.01(+11.11%)
Aug 31, 2023 0.0900 0.0900 0.0900 0.0900 34,964 -0.02(-18.18%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 644 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1100 0.1100 2,521 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 1,005 +0.02(+22.22%)
Aug 24, 2023 0.0900 0.0900 892 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 7,102 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0900 0.0850 0.0900 11,200 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Aug 18, 2023 0.0850 0.0900 0.0800 0.0850 25,500 -0.00(-5.56%)
Aug 17, 2023 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Aug 16, 2023 0.0950 0.0950 0.0850 0.0900 74,500 -0.01(-5.26%)
Aug 15, 2023 0.0900 0.0950 0.0900 0.0950 40,948 +0.00(+0.00%)
Aug 14, 2023 0.1050 0.1050 0.0950 0.0950 70,600 -0.01(-9.52%)
Aug 11, 2023 0.1000 0.1050 0.0950 0.1050 87,400 +0.01(+10.53%)
Aug 10, 2023 0.0950 0.0950 0.0950 0.0950 16,340 +0.01(+5.56%)
Aug 09, 2023 0.0900 0.0950 0.0900 0.0900 60,059 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.0900 0.0900 48,150 -0.01(-5.26%)
Aug 04, 2023 0.0950 0 -0.01(-13.64%)
Aug 03, 2023 0.1000 0.1100 0.0950 0.1100 78,505 +0.02(+22.22%)
Aug 02, 2023 0.1000 0.1000 0.0900 0.0900 174,100 -0.01(-5.26%)
Aug 01, 2023 0.1100 0.1150 0.0900 0.0950 469,886 -0.01(-13.64%)
Jul 31, 2023 0.1200 0.1300 0.1050 0.1100 320,800 -0.01(-8.33%)
Jul 28, 2023 0.1300 0.1300 0.1200 0.1200 4,005 +0.00(+4.35%)
Jul 27, 2023 0.1300 0.1350 0.1150 0.1150 10,500 -0.01(-11.54%)
Jul 26, 2023 0.1250 0.1300 0.1250 0.1300 7,500 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1300 0.1100 0.1300 32,000 +0.01(+4.00%)
Jul 24, 2023 0.1200 0.1250 0.1200 0.1250 58,346 +0.01(+4.17%)
Jul 21, 2023 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1250 0.1200 0.1200 109,338 -0.02(-14.29%)
Jul 19, 2023 0.1200 0.1400 0.1200 0.1400 95,600 +0.01(+7.69%)
Jul 18, 2023 0.1150 0.1300 0.1100 0.1300 148,400 +0.02(+18.18%)
Jul 17, 2023 0.1250 0.1250 0.1100 0.1100 122,282 -0.02(-15.38%)
Jul 14, 2023 0.1250 0.1300 0.1200 0.1300 82,850 +0.01(+4.00%)
Jul 13, 2023 0.1250 0.1250 0.1200 0.1250 39,500 +0.01(+4.17%)
Jul 12, 2023 0.1300 0.1300 0.1150 0.1200 169,084 -0.01(-7.69%)
Jul 11, 2023 0.1250 0.1350 0.1250 0.1300 52,700 +0.00(+0.00%)
Jul 10, 2023 0.1250 0.1350 0.1250 0.1300 41,445 -0.01(-7.14%)
Jul 07, 2023 0.1250 0.1400 0.1250 0.1400 1,862 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1400 0.1400 20,700 -0.00(-3.45%)
Jul 05, 2023 0.1250 0.1500 0.1250 0.1450 46,428 +0.02(+20.83%)
Jul 04, 2023 0.1350 0.1350 0.1200 0.1200 204,363 -0.02(-11.11%)
Jun 30, 2023 0.1350 0 +0.01(+3.85%)
Jun 29, 2023 0.1350 0.1350 0.1250 0.1300 23,033 +0.01(+4.00%)
Jun 28, 2023 0.1350 0.1350 0.1200 0.1250 145,223 -0.01(-7.41%)
Jun 27, 2023 0.1500 0.1500 0.1200 0.1350 211,760 -0.02(-15.62%)
Jun 26, 2023 0.1550 0.1600 0.1550 0.1600 11,165 +0.00(+0.00%)
Jun 23, 2023 0.1300 0.1600 0.1300 0.1600 149,182 +0.02(+18.52%)
Jun 22, 2023 0.1350 0.1400 0.1300 0.1350 52,500 +0.00(+0.00%)
Jun 21, 2023 0.1400 0.1450 0.1350 0.1350 15,000 -0.01(-10.00%)
Jun 20, 2023 0.1450 0.1500 0.1300 0.1500 197,943 +0.01(+3.45%)
Jun 19, 2023 0.1800 0.1800 0.1350 0.1450 419,732 -0.03(-17.14%)
Jun 16, 2023 0.1650 0.1750 0.1400 0.1750 194,588 +0.01(+6.06%)
Jun 15, 2023 0.1500 0.1650 0.1500 0.1650 57,703 -0.01(-2.94%)
Jun 14, 2023 0.1600 0.1700 0.1500 0.1700 21,019 +0.00(+0.00%)
Jun 13, 2023 0.1650 0.1700 0.1600 0.1700 35,675 +0.00(+0.00%)
Jun 12, 2023 0.1750 0.1750 0.1450 0.1700 45,490 -0.01(-5.56%)
Jun 09, 2023 0.1800 0.1800 0.1800 0.1800 12,306 +0.00(+0.00%)
Jun 08, 2023 0.1600 0.1800 0.1600 0.1800 40,055 +0.01(+2.86%)
Jun 07, 2023 0.1700 0.1800 0.1700 0.1750 19,790 +0.00(+0.00%)
Jun 06, 2023 0.1650 0.1750 0.1600 0.1750 37,377 +0.00(+0.00%)
Jun 05, 2023 0.1550 0.1750 0.1550 0.1750 9,366 +0.02(+16.67%)
Jun 02, 2023 0.1500 0.1600 0.1500 0.1500 33,525 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.