(CSE: CLAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1200	0.1200	0.1150	0.1150	26,800	+0.00(+0.00%)
May 30, 2022	0.1250	0.1250	0.1150	0.1150	98,503	-0.01(-8.00%)
May 27, 2022	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
May 26, 2022	0.1200	0.1250	0.1200	0.1250	1,000	+0.01(+8.70%)
May 25, 2022	0.1200	0.1250	0.1050	0.1150	50,050	-0.00(-4.17%)
May 24, 2022	0.1300	0.1300	0.1150	0.1200	51,000	+0.00(+0.00%)
May 20, 2022				0.1200	0	-0.02(-11.11%)
May 19, 2022	0.1300	0.1350	0.1300	0.1350	2,237	+0.01(+3.85%)
May 18, 2022	0.1400	0.1400	0.1250	0.1300	27,800	+0.00(+0.00%)
May 17, 2022	0.1200	0.1300	0.1200	0.1300	12,750	+0.01(+4.00%)
May 16, 2022	0.1250	0.1300	0.1200	0.1250	78,000	-0.01(-3.85%)
May 13, 2022	0.1200	0.1300	0.1200	0.1300	19,950	+0.01(+8.33%)
May 12, 2022	0.1250	0.1300	0.1200	0.1200	4,000	-0.01(-4.00%)
May 11, 2022	0.1300	0.1300	0.1250	0.1250	2,000	+0.00(+0.00%)
May 10, 2022	0.1300	0.1300	0.1200	0.1250	106,350	+0.00(+0.00%)
May 09, 2022	0.1350	0.1350	0.1250	0.1250	76,737	-0.01(-7.41%)
May 06, 2022	0.1400	0.1400	0.1250	0.1350	64,310	-0.01(-3.57%)
May 05, 2022	0.1650	0.1650	0.1300	0.1400	110,000	-0.02(-12.50%)
May 04, 2022	0.1600	0.1600	0.1500	0.1600	11,513	-0.01(-3.03%)
May 03, 2022	0.1650	0.1650	0.1550	0.1650	58,700	+0.00(+0.00%)
May 02, 2022	0.1700	0.1700	0.1550	0.1650	10,060	+0.01(+3.13%)
Apr 29, 2022	0.1600	0.1700	0.1500	0.1600	63,250	+0.00(+0.00%)
Apr 28, 2022	0.1750	0.1750	0.1600	0.1600	11,006	-0.01(-3.03%)
Apr 27, 2022	0.1750	0.1850	0.1650	0.1650	24,800	+0.00(+0.00%)
Apr 26, 2022	0.1750	0.1750	0.1650	0.1650	41,502	-0.01(-8.33%)
Apr 25, 2022	0.1850	0.1850	0.1650	0.1800	23,505	+0.01(+9.09%)
Apr 22, 2022	0.1700	0.1750	0.1650	0.1650	21,625	-0.01(-2.94%)
Apr 21, 2022	0.1700	0.1700	0.1650	0.1700	15,000	+0.00(+0.00%)
Apr 20, 2022	0.1750	0.1800	0.1700	0.1700	11,900	-0.00(-2.86%)
Apr 19, 2022	0.1850	0.1900	0.1750	0.1750	62,065	-0.01(-2.78%)
Apr 18, 2022	0.1850	0.1850	0.1800	0.1800	6,801	+0.00(+0.00%)
Apr 14, 2022				0.1800	0	+0.00(+0.00%)
Apr 13, 2022	0.1800	0.1900	0.1650	0.1800	93,500	+0.00(+0.00%)
Apr 12, 2022	0.1800	0.1900	0.1700	0.1800	8,500	+0.02(+12.50%)
Apr 11, 2022	0.1750	0.1850	0.1600	0.1600	117,055	-0.02(-11.11%)
Apr 08, 2022	0.1800	0.1850	0.1650	0.1800	8,210	-0.01(-2.70%)
Apr 07, 2022	0.1800	0.1850	0.1650	0.1850	29,700	+0.00(+0.00%)
Apr 06, 2022	0.1850	0.1850	0.1700	0.1850	18,001	-0.01(-5.13%)
Apr 05, 2022	0.1800	0.1950	0.1800	0.1950	13,500	+0.02(+8.33%)
Apr 04, 2022	0.1900	0.1900	0.1800	0.1800	5,000	+0.01(+5.88%)
Apr 01, 2022	0.1700	0.1700	0.1650	0.1700	8,514	+0.00(+0.00%)
Mar 31, 2022	0.1650	0.1700	0.1650	0.1700	21,905	-0.00(-2.86%)
Mar 30, 2022	0.1700	0.1750	0.1650	0.1750	13,000	+0.00(+2.94%)
Mar 29, 2022	0.1650	0.1700	0.1650	0.1700	3,420	+0.00(+0.00%)
Mar 28, 2022	0.1700	0.1700	0.1700	0.1700	5,200	-0.00(-2.86%)
Mar 25, 2022	0.1700	0.1750	0.1600	0.1750	119,935	+0.00(+2.94%)
Mar 24, 2022	0.1700	0.1700	0.1650	0.1700	3,400	-0.00(-2.86%)
Mar 23, 2022	0.1750	0.1850	0.1600	0.1750	79,604	-0.01(-5.41%)
Mar 22, 2022	0.1750	0.1850	0.1700	0.1850	90,000	+0.01(+2.78%)
Mar 21, 2022	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Mar 18, 2022	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Mar 17, 2022	0.1750	0.1800	0.1750	0.1800	10,500	+0.00(+0.00%)
Mar 16, 2022	0.1800	0.1800	0.1700	0.1800	39,000	+0.00(+0.00%)
Mar 15, 2022	0.1800	0.1800	0.1800	0.1800	500	+0.01(+2.86%)
Mar 14, 2022	0.1800	0.1800	0.1750	0.1750	3,315	-0.01(-2.78%)
Mar 11, 2022	0.1850	0.1850	0.1750	0.1800	116,719	-0.01(-2.70%)
Mar 10, 2022	0.1850	0.1850	0.1750	0.1850	14,000	-0.01(-2.63%)
Mar 09, 2022	0.1900	0.1950	0.1800	0.1900	60,005	-0.01(-2.56%)
Mar 08, 2022	0.1900	0.1950	0.1900	0.1950	39,500	+0.01(+2.63%)
Mar 07, 2022	0.1950	0.2000	0.1750	0.1900	203,500	-0.01(-2.56%)
Mar 04, 2022	0.1900	0.2050	0.1750	0.1950	51,870	+0.00(+0.00%)
Mar 03, 2022	0.1900	0.2000	0.1850	0.1950	62,550	+0.00(+0.00%)
Mar 02, 2022	0.1950	0.1950	0.1900	0.1950	5,201	+0.00(+0.00%)