First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 26, 2016	0.0400	0.0400	0.0400	0.0400	19,800	-0.00(-11.11%)
Apr 25, 2016	0.0400	0.0450	0.0400	0.0450	14,000	+0.00(+12.50%)
Apr 22, 2016	0.0350	0.0400	0.0350	0.0400	34,070	+0.00(+0.00%)
Apr 20, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 19, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Apr 18, 2016	0.0300	0.0300	0.0300	0.0300	4,500	-0.01(-14.29%)
Apr 15, 2016	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Apr 13, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 12, 2016	0.0400	0.0400	0.0400	0.0400	24,000	-0.00(-11.11%)
Apr 08, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 01, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 31, 2016	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Mar 24, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 16, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 15, 2016	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-18.18%)
Mar 14, 2016	0.0550	0.0550	0.0550	0.0550	67,000	+0.01(+37.50%)
Mar 10, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 02, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 26, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 24, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 23, 2016	0.0400	0.0400	0.0400	0.0400	1,500	-0.01(-20.00%)
Feb 22, 2016	0.0500	0.0500	0.0500	0.0500	22,650	+0.01(+25.00%)
Feb 19, 2016	0.0400	0.0400	0.0400	0.0400	5,400	+0.00(+0.00%)
Feb 18, 2016	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Feb 17, 2016	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+12.50%)
Feb 16, 2016	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)