Nubeva Technologies Ltd (TSV: NBVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5700	0.5800	0.5300	0.5300	39,940	-0.02(-3.64%)
Jan 30, 2024	0.5400	0.5500	0.5400	0.5500	4,000	+0.04(+7.84%)
Jan 29, 2024	0.5200	0.5300	0.5100	0.5100	14,400	+0.00(+0.00%)
Jan 26, 2024	0.5000	0.5600	0.5000	0.5100	58,500	+0.01(+2.00%)
Jan 25, 2024	0.4900	0.5200	0.4500	0.5000	45,500	+0.00(+0.00%)
Jan 24, 2024	0.4900	0.5100	0.4900	0.5000	10,000	-0.03(-5.66%)
Jan 22, 2024				0.5300	0	-0.01(-1.85%)
Jan 19, 2024	0.5500	0.5500	0.5400	0.5400	11,000	-0.03(-5.26%)
Jan 18, 2024	0.5800	0.5800	0.5300	0.5700	19,500	+0.04(+7.55%)
Jan 17, 2024	0.4900	0.5600	0.4900	0.5300	161,720	+0.04(+8.16%)
Jan 16, 2024	0.4550	0.4900	0.4550	0.4900	17,500	+0.04(+8.89%)
Jan 15, 2024	0.4600	0.4600	0.4300	0.4500	34,500	-0.01(-2.17%)
Jan 12, 2024	0.5000	0.5000	0.4500	0.4600	49,750	-0.04(-8.00%)
Jan 11, 2024	0.4400	0.5000	0.4400	0.5000	188,703	+0.06(+13.64%)
Jan 10, 2024	0.4100	0.4400	0.4000	0.4400	129,900	+0.05(+12.82%)
Jan 09, 2024	0.3850	0.3900	0.3850	0.3900	8,650	+0.01(+2.63%)
Jan 08, 2024	0.3750	0.3850	0.3750	0.3800	11,500	+0.02(+4.11%)
Jan 05, 2024	0.3750	0.3750	0.3550	0.3650	81,850	-0.02(-3.95%)
Jan 04, 2024	0.3950	0.3950	0.3700	0.3800	16,950	-0.01(-1.30%)
Jan 03, 2024	0.4350	0.4350	0.3800	0.3850	43,595	-0.02(-6.10%)
Jan 02, 2024	0.4000	0.4450	0.4000	0.4100	50,300	-0.01(-2.38%)
Dec 29, 2023				0.4200	0	+0.03(+7.69%)
Dec 28, 2023	0.4050	0.4200	0.3850	0.3900	60,833	-0.01(-2.50%)
Dec 27, 2023	0.4000	0.4000	0.3950	0.4000	27,000	+0.02(+5.26%)
Dec 22, 2023				0.3800	0	+0.00(+0.00%)
Dec 21, 2023	0.3900	0.3900	0.3650	0.3800	102,125	+0.00(+0.00%)
Dec 20, 2023	0.3750	0.3850	0.3500	0.3800	56,116	+0.00(+0.00%)
Dec 19, 2023	0.3850	0.4050	0.3800	0.3800	66,000	-0.03(-6.17%)
Dec 18, 2023	0.4150	0.4150	0.3950	0.4050	35,900	+0.01(+1.25%)
Dec 15, 2023	0.4000	0.4000	0.3900	0.4000	18,500	+0.01(+2.56%)
Dec 14, 2023	0.3900	0.4450	0.3800	0.3900	86,000	-0.04(-9.30%)
Dec 13, 2023	0.3850	0.4500	0.3800	0.4300	134,055	+0.06(+16.22%)
Dec 12, 2023	0.3800	0.4300	0.3700	0.3700	52,500	-0.03(-7.50%)
Dec 11, 2023	0.4100	0.4100	0.3800	0.4000	51,500	-0.01(-2.44%)
Dec 08, 2023	0.3800	0.4300	0.3800	0.4100	67,100	+0.00(+0.00%)
Dec 07, 2023	0.4150	0.4250	0.3750	0.4100	131,283	+0.01(+2.50%)
Dec 06, 2023	0.3850	0.4000	0.3650	0.4000	47,600	-0.01(-2.44%)
Dec 05, 2023	0.3950	0.4300	0.3700	0.4100	70,555	+0.01(+2.50%)
Dec 04, 2023	0.4700	0.4700	0.3500	0.4000	47,100	-0.05(-12.09%)
Dec 01, 2023	0.4700	0.4800	0.4400	0.4550	79,000	+0.02(+3.41%)
Nov 30, 2023	0.4500	0.4600	0.4200	0.4400	59,004	-0.03(-6.38%)
Nov 28, 2023				0.4700	100	+0.02(+4.44%)
Nov 27, 2023	0.4500	0.4500	0.4500	0.4500	1,500	-0.02(-4.26%)
Nov 24, 2023	0.4800	0.5100	0.4700	0.4700	69,325	-0.01(-2.08%)
Nov 23, 2023	0.4850	0.5000	0.4800	0.4800	109,100	-0.02(-4.00%)
Nov 22, 2023	0.5000	0.5200	0.4900	0.5000	38,000	-0.02(-3.85%)
Nov 21, 2023	0.5300	0.5500	0.5100	0.5200	55,000	-0.02(-3.70%)
Nov 16, 2023				0.5400	13	+0.03(+5.88%)
Nov 15, 2023	0.5000	0.6000	0.5000	0.5100	38,000	-0.02(-3.77%)
Nov 14, 2023	0.5600	0.5600	0.5000	0.5300	13,500	-0.04(-7.02%)
Nov 13, 2023	0.5000	0.5800	0.5000	0.5700	17,715	+0.08(+16.33%)
Nov 10, 2023	0.5000	0.5000	0.4800	0.4900	16,100	-0.05(-9.26%)
Nov 09, 2023	0.5500	0.5500	0.5000	0.5400	30,100	-0.02(-3.57%)
Nov 08, 2023	0.6600	0.6600	0.5600	0.5600	32,100	-0.09(-13.85%)
Nov 07, 2023	0.6100	0.6500	0.6100	0.6500	20,400	+0.00(+0.00%)
Nov 06, 2023	0.6600	0.6600	0.6100	0.6500	42,000	-0.02(-2.99%)
Nov 03, 2023	0.6900	0.6900	0.6500	0.6700	26,923	-0.03(-4.29%)
Nov 02, 2023	0.6600	0.7100	0.6600	0.7000	142,500	+0.03(+4.48%)