Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 26, 2021 0.0550 0.0550 0.0500 0.0500 359,445 -0.00(-9.09%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0550 0.0550 290,736 -0.00(-8.33%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 11,666 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 14, 2021 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
May 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+9.09%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 23, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 39,100 -0.01(-7.69%)
Apr 15, 2021 0.0600 0.0650 0.0600 0.0650 631,000 +0.01(+18.18%)
Apr 14, 2021 0.0600 0.0600 0.0550 0.0550 122,000 -0.01(-15.38%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2021 0.0600 0.0650 0.0600 0.0600 83,500 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0600 0.0550 0.0600 252,400 +0.00(+0.00%)
Apr 05, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2021 0.0700 0.0700 0.0650 0.0650 269,429 -0.01(-7.14%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 109,619 -0.00(-6.67%)
Mar 29, 2021 0.0750 0.0750 0.0700 0.0750 140,302 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0750 0.0700 0.0700 507,300 +0.01(+7.69%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0650 336,590 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0650 0.0550 0.0650 448,100 +0.01(+18.18%)
Mar 23, 2021 0.0550 0.0600 0.0550 0.0550 245,500 -0.00(-8.33%)
Mar 22, 2021 0.0550 0.0600 0.0550 0.0600 271,400 +0.01(+20.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0500 59,700 -0.00(-9.09%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 103,300 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2021 0.0500 0.0550 0.0500 0.0550 804,100 +0.00(+10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Mar 02, 2021 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.