Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.750	1.800	1.650	1.760	427,083	-0.03(-1.68%)
Feb 27, 2020	1.850	1.850	1.710	1.790	148,809	-0.06(-3.24%)
Feb 26, 2020	1.890	1.890	1.770	1.850	334,019	+0.05(+2.78%)
Feb 25, 2020	2.050	2.050	1.800	1.800	609,167	-0.23(-11.33%)
Feb 24, 2020	2.100	2.120	1.980	2.030	383,853	+0.05(+2.53%)
Feb 21, 2020	1.960	2.050	1.955	1.980	331,837	+0.06(+3.13%)
Feb 20, 2020	1.960	2.010	1.900	1.920	360,627	-0.03(-1.54%)
Feb 19, 2020	1.820	2.000	1.810	1.950	343,088	+0.14(+7.73%)
Feb 18, 2020	1.730	1.810	1.720	1.810	386,921	+0.09(+5.23%)
Feb 14, 2020		1.720	1.720	1.720	0	+0.04(+2.38%)
Feb 13, 2020	1.840	1.840	1.680	1.680	1,291,821	-0.17(-9.19%)
Feb 12, 2020	1.760	1.850	1.750	1.850	677,135	+0.05(+2.78%)
Feb 11, 2020	1.780	1.800	1.760	1.800	346,785	+0.04(+2.27%)
Feb 10, 2020	1.710	1.770	1.700	1.760	119,885	+0.05(+2.92%)
Feb 07, 2020	1.700	1.710	1.690	1.710	158,200	+0.03(+1.79%)
Feb 06, 2020	1.710	1.710	1.680	1.680	972,994	-0.02(-1.18%)
Feb 05, 2020	1.680	1.710	1.680	1.700	545,200	+0.02(+1.19%)
Feb 04, 2020	1.780	1.780	1.680	1.680	52,357	-0.07(-4.00%)
Feb 03, 2020	1.810	1.810	1.650	1.750	141,886	+0.00(+0.00%)
Jan 31, 2020	1.600	1.800	1.600	1.750	325,564	+0.13(+8.02%)
Jan 30, 2020	1.700	1.880	1.600	1.620	797,887	-0.04(-2.41%)
Jan 29, 2020	1.530	1.710	1.530	1.660	743,241	+0.11(+7.10%)
Jan 28, 2020	1.510	1.560	1.500	1.550	268,483	+0.04(+2.65%)
Jan 27, 2020	1.520	1.520	1.470	1.510	96,851	-0.01(-0.66%)
Jan 24, 2020	1.470	1.520	1.470	1.520	928,058	+0.05(+3.40%)
Jan 23, 2020	1.450	1.490	1.440	1.470	53,000	+0.02(+1.38%)
Jan 22, 2020	1.450	1.450	1.430	1.450	31,600	-0.02(-1.36%)
Jan 21, 2020	1.450	1.490	1.440	1.470	26,538	-0.03(-2.00%)
Jan 20, 2020	1.500	1.520	1.450	1.500	179,573	+0.10(+7.14%)
Jan 17, 2020	1.420	1.420	1.400	1.400	14,300	+0.01(+0.72%)
Jan 16, 2020	1.400	1.400	1.390	1.390	34,850	-0.03(-2.11%)
Jan 15, 2020	1.340	1.420	1.330	1.420	87,300	+0.07(+5.19%)
Jan 14, 2020	1.380	1.380	1.320	1.350	46,740	-0.03(-2.17%)
Jan 13, 2020	1.400	1.410	1.370	1.380	29,502	+0.00(+0.00%)
Jan 10, 2020	1.380	1.400	1.360	1.380	10,980	+0.01(+0.73%)
Jan 09, 2020	1.380	1.400	1.370	1.370	30,672	-0.01(-0.72%)
Jan 08, 2020	1.410	1.410	1.370	1.380	56,858	-0.05(-3.50%)
Jan 07, 2020	1.380	1.430	1.380	1.430	21,868	+0.03(+2.14%)
Jan 06, 2020	1.430	1.450	1.400	1.400	92,915	-0.01(-0.71%)
Jan 03, 2020	1.400	1.410	1.390	1.410	6,600	+0.01(+0.71%)
Jan 02, 2020	1.380	1.410	1.370	1.400	23,000	+0.01(+0.72%)
Dec 31, 2019		1.390	1.390	1.390	0	+0.00(+0.00%)
Dec 30, 2019	1.390	1.390	1.350	1.390	32,886	+0.06(+4.51%)
Dec 27, 2019	1.320	1.350	1.290	1.330	17,016	+0.01(+0.76%)
Dec 24, 2019		1.320	1.320	1.320	0	+0.02(+1.54%)
Dec 23, 2019	1.310	1.310	1.280	1.300	9,800	+0.00(+0.00%)
Dec 20, 2019	1.350	1.350	1.300	1.300	55,145	-0.04(-2.99%)
Dec 19, 2019	1.360	1.370	1.310	1.340	48,599	-0.01(-0.74%)
Dec 18, 2019	1.320	1.380	1.310	1.350	43,066	+0.03(+2.27%)
Dec 17, 2019	1.300	1.340	1.280	1.320	86,600	+0.02(+1.54%)
Dec 16, 2019	1.300	1.350	1.280	1.300	91,452	+0.00(+0.00%)
Dec 13, 2019	1.240	1.310	1.230	1.300	31,589	+0.06(+4.84%)
Dec 12, 2019	1.210	1.260	1.170	1.240	213,400	+0.05(+4.20%)
Dec 11, 2019	1.170	1.230	1.150	1.190	298,725	+0.02(+1.71%)
Dec 10, 2019	1.130	1.170	1.130	1.170	55,500	+0.03(+2.63%)
Dec 09, 2019	1.140	1.140	1.100	1.140	43,764	+0.01(+0.88%)
Dec 06, 2019	1.140	1.140	1.130	1.130	9,000	-0.02(-1.74%)
Dec 05, 2019	1.130	1.160	1.130	1.150	49,900	+0.01(+0.88%)
Dec 04, 2019	1.160	1.175	1.140	1.140	14,934	-0.02(-1.72%)
Dec 03, 2019	1.150	1.160	1.150	1.160	31,950	+0.01(+0.87%)