Pinnacle Silver & Gold Corp (TSV: NRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0250	0	+0.00(+0.00%)
Feb 26, 2024				0.0250	0	-0.00(-16.67%)
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	3,100	+0.00(+0.00%)
Feb 21, 2024				0.0300	0	+0.00(+0.00%)
Feb 20, 2024	0.0250	0.0300	0.0250	0.0300	87,000	+0.00(+0.00%)
Feb 16, 2024				0.0300	0	+0.00(+20.00%)
Feb 13, 2024				0.0250	0	+0.00(+0.00%)
Feb 12, 2024	0.0250	0.0250	0.0250	0.0250	19,000	+0.00(+0.00%)
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	2,100	+0.00(+0.00%)
Feb 06, 2024				0.0300	0	+0.00(+0.00%)
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	62,166	+0.00(+0.00%)
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	12,505	+0.00(+0.00%)
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-14.29%)
Jan 23, 2024				0.0350	0	+0.00(+0.00%)
Jan 22, 2024	0.0300	0.0350	0.0300	0.0350	19,000	+0.01(+16.67%)
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	75,000	-0.01(-14.29%)
Jan 12, 2024				0.0350	0	+0.00(+0.00%)
Jan 10, 2024				0.0350	0	-0.00(-12.50%)
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	54,000	+0.00(+0.00%)
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	60,706	+0.00(+14.29%)
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	103,018	+0.00(+0.00%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	51,000	+0.01(+16.67%)
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+0.00%)
Jan 02, 2024	0.0400	0.0400	0.0300	0.0300	111,000	+0.00(+0.00%)
Dec 29, 2023				0.0300	0	+0.00(+20.00%)
Dec 27, 2023				0.0250	833	-0.00(-16.67%)
Dec 22, 2023				0.0300	0	+0.00(+20.00%)
Dec 21, 2023	0.0250	0.0250	0.0250	0.0250	170,000	+0.00(+0.00%)
Dec 20, 2023	0.0300	0.0300	0.0250	0.0250	89,065	+0.00(+0.00%)
Dec 19, 2023	0.0250	0.0250	0.0250	0.0250	194,000	+0.00(+0.00%)
Dec 18, 2023	0.0400	0.0500	0.0250	0.0250	561,690	-0.03(-50.00%)