(TSV: FIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.780	1.920	1.770	1.920	4,040	+0.00(+0.00%)
May 28, 2020	1.830	1.920	1.750	1.920	20,673	-0.02(-1.03%)
May 27, 2020	1.940	1.940	1.940	1.940	1,248	-0.02(-1.02%)
May 26, 2020	1.940	1.960	1.940	1.960	2,231	-0.05(-2.49%)
May 25, 2020	2.010	2.030	2.010	2.010	5,500	+0.00(+0.00%)
May 22, 2020	1.800	2.040	1.780	2.010	18,413	+0.16(+8.65%)
May 21, 2020	1.660	1.850	1.660	1.850	7,595	+0.05(+2.78%)
May 20, 2020	1.700	1.800	1.640	1.800	14,711	+0.15(+9.09%)
May 19, 2020	1.520	1.660	1.510	1.650	43,438	+0.14(+9.27%)
May 15, 2020		1.510	1.510	1.510	0	+0.08(+5.59%)
May 14, 2020	1.490	1.500	1.430	1.430	4,100	-0.04(-2.72%)
May 13, 2020	1.480	1.560	1.450	1.470	56,700	-0.21(-12.50%)
May 12, 2020	1.670	1.680	1.560	1.680	9,100	+0.12(+7.69%)
May 11, 2020	1.560	1.570	1.530	1.560	10,400	+0.11(+7.59%)
May 08, 2020	1.450	1.450	1.450	1.450	7,768	+0.00(+0.00%)
May 07, 2020	1.450	1.460	1.410	1.450	6,508	+0.00(+0.00%)
May 06, 2020	1.450	1.450	1.450	1.450	2,000	+0.06(+4.32%)
May 05, 2020	1.390	1.390	1.370	1.390	17,950	+0.01(+0.72%)
May 04, 2020	1.360	1.380	1.360	1.380	9,937	+0.02(+1.47%)
May 01, 2020	1.350	1.360	1.350	1.360	7,700	-0.01(-0.73%)
Apr 30, 2020	1.450	1.450	1.340	1.370	19,483	-0.05(-3.52%)
Apr 29, 2020	1.420	1.500	1.310	1.420	19,477	+0.07(+5.19%)
Apr 27, 2020		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 23, 2020		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 22, 2020	1.340	1.350	1.300	1.350	21,742	+0.02(+1.50%)
Apr 21, 2020	1.260	1.380	1.250	1.330	30,929	-0.03(-2.21%)
Apr 20, 2020	1.400	1.550	1.290	1.360	40,200	+0.07(+5.43%)
Apr 17, 2020	1.290	1.290	1.290	1.290	8,790	+0.01(+0.78%)
Apr 16, 2020	1.290	1.290	1.280	1.280	10,400	-0.01(-0.78%)
Apr 15, 2020	1.290	1.290	1.290	1.290	7,531	+0.06(+4.88%)
Apr 14, 2020	1.250	1.250	1.230	1.230	900	+0.09(+7.89%)
Apr 13, 2020	1.060	1.140	1.060	1.140	31,900	+0.08(+7.55%)
Apr 09, 2020		1.060	1.060	1.060	0	-0.09(-7.83%)
Apr 08, 2020	1.150	1.150	1.150	1.150	4,400	+0.00(+0.00%)
Apr 06, 2020		1.150	1.150	1.150	0	+0.05(+4.55%)
Apr 02, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 01, 2020	1.100	1.100	1.060	1.100	53,125	-0.05(-4.35%)
Mar 31, 2020	1.260	1.260	1.150	1.150	28,200	+0.04(+3.60%)
Mar 30, 2020	1.110	1.110	1.110	1.110	29,775	+0.01(+0.91%)
Mar 27, 2020	1.270	1.280	1.100	1.100	29,600	-0.18(-14.06%)
Mar 26, 2020	1.270	1.280	1.270	1.280	5,175	+0.00(+0.00%)
Mar 25, 2020	1.280	1.280	1.280	1.280	1,046	+0.03(+2.40%)
Mar 24, 2020	1.250	1.250	1.250	1.250	48,039	+0.24(+23.76%)
Mar 23, 2020	1.010	1.010	1.010	1.010	500	+0.00(+0.00%)
Mar 20, 2020	1.000	1.010	1.000	1.010	73,550	-0.04(-3.81%)
Mar 19, 2020	1.000	1.060	1.000	1.050	8,200	+0.05(+5.00%)
Mar 18, 2020	1.100	1.110	1.000	1.000	6,104	-0.11(-9.91%)
Mar 17, 2020	1.200	1.200	1.100	1.110	97,400	-0.14(-11.20%)
Mar 13, 2020		1.250	1.250	1.250	0	-0.10(-7.41%)
Mar 12, 2020	1.600	1.600	1.340	1.350	16,168	-0.25(-15.62%)
Mar 11, 2020	1.650	1.700	1.600	1.600	1,750	+0.00(+0.00%)
Mar 09, 2020		1.600	1.600	1.600	0	-0.10(-5.88%)
Mar 06, 2020	1.700	1.700	1.700	1.700	10,000	+0.00(+0.00%)
Mar 05, 2020	1.790	1.790	1.690	1.700	91,901	-0.10(-5.56%)
Mar 04, 2020	1.800	1.890	1.790	1.800	213,500	+0.00(+0.00%)