Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 07, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
May 06, 2019 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 2,011 +0.01(+10.00%)
May 02, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 66 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Mar 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.