Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Apr 24, 2017 0.0600 0.0600 0.0550 0.0550 63,000 -0.01(-15.38%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0650 0.0550 0.0650 370,000 +0.01(+18.18%)
Apr 19, 2017 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Apr 17, 2017 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Apr 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0600 0.0550 0.0600 102,236 +0.00(+9.09%)
Apr 10, 2017 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Apr 07, 2017 0.0600 0.0700 0.0600 0.0600 961,871 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0600 0.0550 0.0600 190,500 +0.00(+9.09%)
Apr 05, 2017 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2017 0.0500 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
Mar 30, 2017 0.0500 0.0500 0.0500 0.0500 11,600 -0.00(-9.09%)
Mar 29, 2017 0.0550 0.0550 0.0550 0.0550 127,000 -0.00(-8.33%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 910 -0.00(-8.33%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 51,500 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 89,026 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0550 0.0600 184,500 +0.00(+0.00%)
Mar 16, 2017 0.0600 0.0650 0.0600 0.0600 808,000 +0.00(+0.00%)
Mar 15, 2017 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 14, 2017 0.0600 0.0700 0.0600 0.0650 568,000 +0.01(+18.18%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 201,000 -0.00(-8.33%)
Mar 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 03, 2017 0.0650 0.0700 0.0650 0.0700 294,000 +0.01(+16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 116,600 +0.00(+0.00%)
Mar 01, 2017 0.0700 0.0700 0.0600 0.0600 179,000 -0.01(-14.29%)
Feb 28, 2017 0.0700 0.0700 0.0600 0.0700 282,600 +0.00(+0.00%)
Feb 27, 2017 0.0600 0.0700 0.0600 0.0700 247,000 +0.01(+16.67%)
Feb 24, 2017 0.0600 0.0600 0.0550 0.0600 263,000 +0.00(+0.00%)
Feb 23, 2017 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0600 0.0700 0.0600 0.0700 1,122,500 +0.01(+16.67%)
Feb 15, 2017 0.0550 0.0600 0.0550 0.0600 131,000 +0.00(+0.00%)
Feb 14, 2017 0.0600 0.0600 0.0550 0.0600 212,000 +0.00(+9.09%)
Feb 13, 2017 0.0500 0.0600 0.0500 0.0550 35,900 -0.00(-8.33%)
Feb 10, 2017 0.0550 0.0600 0.0550 0.0600 383,200 +0.00(+0.00%)
Feb 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2017 0.0550 0.0600 0.0550 0.0600 380,000 +0.00(+9.09%)
Feb 06, 2017 0.0500 0.0550 0.0500 0.0550 479,840 +0.00(+10.00%)
Feb 03, 2017 0.0500 0.0500 0.0500 0.0500 23,600 -0.00(-9.09%)
Feb 02, 2017 0.0550 0.0550 0.0550 0.0550 183,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.