Route1 Inc (TSV: ROI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.1750	0.1750	0.1650	0.1650	369,500	+0.00(+0.00%)
Jan 30, 2007	0.1700	0.1750	0.1650	0.1650	723,548	-0.01(-2.94%)
Jan 29, 2007	0.1600	0.1800	0.1550	0.1700	3,875,000	+0.02(+13.33%)
Jan 26, 2007	0.1550	0.1600	0.1500	0.1500	305,625	+0.00(+0.00%)
Jan 25, 2007	0.1500	0.1550	0.1450	0.1500	640,000	+0.00(+0.00%)
Jan 24, 2007	0.1400	0.1500	0.1400	0.1500	950,000	+0.01(+3.45%)
Jan 23, 2007	0.1500	0.1500	0.1450	0.1450	963,700	+0.00(+0.00%)
Jan 22, 2007	0.1600	0.1600	0.1400	0.1450	1,875,800	-0.02(-9.38%)
Jan 19, 2007	0.1600	0.1600	0.1550	0.1600	415,950	+0.00(+0.00%)
Jan 18, 2007	0.1550	0.1600	0.1500	0.1600	8,069,500	+0.01(+3.23%)
Jan 17, 2007	0.1650	0.1650	0.1450	0.1550	985,250	-0.01(-6.06%)
Jan 16, 2007	0.1700	0.1700	0.1600	0.1650	230,500	+0.01(+3.13%)
Jan 12, 2007	0.1700	0.1700	0.1600	0.1600	230,000	-0.01(-3.03%)
Jan 11, 2007	0.1750	0.1750	0.1600	0.1650	609,500	-0.01(-2.94%)
Jan 10, 2007	0.1600	0.1750	0.1600	0.1700	2,151,496	+0.02(+13.33%)
Jan 09, 2007	0.1500	0.1600	0.1500	0.1500	664,000	+0.01(+3.45%)
Jan 08, 2007	0.1500	0.1550	0.1450	0.1450	232,800	+0.00(+0.00%)
Jan 05, 2007	0.1550	0.1550	0.1450	0.1450	930,900	-0.01(-6.45%)
Jan 04, 2007	0.1650	0.1650	0.1400	0.1550	1,177,250	-0.02(-8.82%)
Jan 03, 2007	0.1700	0.1700	0.1600	0.1700	287,184	-0.01(-8.11%)
Dec 29, 2006	0.1800	0.1900	0.1800	0.1850	488,800	+0.01(+2.78%)
Dec 28, 2006	0.1750	0.1850	0.1700	0.1800	556,545	+0.01(+2.86%)
Dec 27, 2006	0.1550	0.2050	0.1550	0.1750	2,380,984	+0.03(+20.69%)
Dec 26, 2006	0.1500	0.1550	0.1450	0.1450	340,500	+0.00(+0.00%)
Dec 22, 2006	0.1500	0.1550	0.1450	0.1450	340,500	+0.00(+0.00%)
Dec 21, 2006	0.1450	0.1550	0.1450	0.1450	491,986	-0.01(-3.33%)
Dec 20, 2006	0.1500	0.1500	0.1450	0.1500	352,000	+0.01(+3.45%)
Dec 19, 2006	0.1500	0.1500	0.1400	0.1450	162,900	+0.00(+0.00%)
Dec 18, 2006	0.1500	0.1500	0.1450	0.1450	398,250	-0.01(-3.33%)
Dec 15, 2006	0.1450	0.1500	0.1450	0.1500	104,350	+0.01(+3.45%)
Dec 14, 2006	0.1500	0.1500	0.1450	0.1450	329,900	+0.00(+0.00%)
Dec 13, 2006	0.1450	0.1450	0.1400	0.1450	738,000	+0.00(+0.00%)
Dec 12, 2006	0.1500	0.1500	0.1400	0.1450	370,000	+0.00(+0.00%)
Dec 11, 2006	0.1400	0.1500	0.1400	0.1450	305,000	+0.00(+3.57%)
Dec 08, 2006	0.1450	0.1450	0.1400	0.1400	133,100	-0.00(-3.45%)
Dec 07, 2006	0.1400	0.1450	0.1400	0.1450	592,700	+0.00(+3.57%)
Dec 06, 2006	0.1400	0.1450	0.1400	0.1400	98,600	+0.00(+0.00%)
Dec 05, 2006	0.1400	0.1500	0.1400	0.1400	194,000	-0.01(-6.67%)
Dec 04, 2006	0.1550	0.1550	0.1400	0.1500	240,500	+0.00(+0.00%)
Dec 01, 2006	0.1350	0.1500	0.1350	0.1500	231,800	+0.01(+11.11%)
Nov 30, 2006	0.1350	0.1400	0.1350	0.1350	131,800	+0.00(+0.00%)
Nov 29, 2006	0.1400	0.1450	0.1350	0.1350	139,000	-0.01(-3.57%)
Nov 28, 2006	0.1400	0.1450	0.1300	0.1400	808,730	+0.00(+0.00%)
Nov 27, 2006	0.1600	0.1600	0.1300	0.1400	728,851	-0.01(-9.68%)
Nov 24, 2006	0.1550	0.1600	0.1500	0.1550	701,400	-0.02(-11.43%)
Nov 22, 2006	0.1600	0.1800	0.1600	0.1750	2,393,950	+0.02(+12.90%)
Nov 21, 2006	0.1600	0.1600	0.1500	0.1550	1,013,857	-0.01(-3.13%)
Nov 20, 2006	0.1600	0.1650	0.1450	0.1600	856,300	+0.01(+6.67%)
Nov 17, 2006	0.1600	0.1600	0.1500	0.1500	433,800	-0.01(-6.25%)
Nov 16, 2006	0.1600	0.1600	0.1500	0.1600	614,400	+0.01(+3.23%)
Nov 15, 2006	0.1600	0.1600	0.1500	0.1550	1,375,361	-0.01(-3.13%)
Nov 14, 2006	0.1500	0.1700	0.1500	0.1600	2,356,000	+0.02(+14.29%)
Nov 13, 2006	0.1200	0.1400	0.1200	0.1400	1,217,000	+0.02(+16.67%)
Nov 10, 2006	0.1250	0.1250	0.1150	0.1200	536,000	-0.01(-4.00%)
Nov 09, 2006	0.1300	0.1300	0.1200	0.1250	610,500	+0.00(+0.00%)
Nov 08, 2006	0.1300	0.1300	0.1200	0.1250	559,700	-0.01(-3.85%)
Nov 07, 2006	0.1300	0.1450	0.1250	0.1300	2,756,615	+0.01(+8.33%)
Nov 06, 2006	0.1250	0.1350	0.1200	0.1200	843,200	-0.01(-7.69%)
Nov 03, 2006	0.1200	0.1300	0.1150	0.1300	1,026,100	+0.01(+13.04%)
Nov 02, 2006	0.1150	0.1200	0.1150	0.1150	97,500	+0.00(+0.00%)