(TSV: LBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0650	0	+0.00(+0.00%)
Mar 28, 2022				0.0650	0	-0.01(-7.14%)
Mar 25, 2022	0.0700	0.0700	0.0700	0.0700	16,000	+0.01(+7.69%)
Mar 22, 2022				0.0650	0	-0.01(-7.14%)
Mar 15, 2022				0.0700	0	-0.00(-6.67%)
Mar 04, 2022				0.0750	0	+0.00(+0.00%)
Mar 02, 2022				0.0750	0	+0.00(+7.14%)
Feb 24, 2022				0.0700	0	+0.00(+0.00%)
Feb 18, 2022				0.0700	0	+0.00(+0.00%)
Feb 11, 2022				0.0700	0	+0.00(+0.00%)
Feb 04, 2022				0.0700	0	-0.01(-12.50%)
Feb 03, 2022	0.0800		0.0750	0.0800	320,100	+0.02(+33.33%)
Feb 02, 2022	0.0600	0.0600	0.0600	0.0600	49,500	-0.01(-7.69%)
Jan 27, 2022				0.0650	0	+0.00(+0.00%)
Jan 25, 2022				0.0650	0	-0.01(-7.14%)
Jan 24, 2022	0.0650	0.0700	0.0650	0.0700	20,000	+0.00(+0.00%)
Jan 21, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 20, 2022	0.0700	0.0700	0.0700	0.0700	26,600	+0.00(+0.00%)
Jan 17, 2022				0.0700	0	+0.00(+0.00%)
Jan 14, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Jan 11, 2022				0.0700	0	+0.01(+16.67%)
Jan 10, 2022	0.0750	0.0750	0.0600	0.0600	674,400	-0.03(-33.33%)
Jan 07, 2022	0.0800	0.0900	0.0800	0.0900	46,000	-0.01(-5.26%)
Jan 06, 2022	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+18.75%)