Ucore Rare Metals (TSV: UCU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.7000	0.7000	0.6900	0.6900	24,500	+0.01(+1.47%)
May 09, 2024	0.7000	0.7000	0.6800	0.6800	28,949	-0.02(-2.86%)
May 08, 2024	0.7100	0.7100	0.7000	0.7000	9,205	-0.03(-4.11%)
May 06, 2024				0.7300	0	+0.00(+0.00%)
May 03, 2024	0.7500	0.7500	0.7300	0.7300	20,554	-0.01(-1.35%)
May 02, 2024	0.7500	0.7500	0.7400	0.7400	3,200	-0.01(-1.33%)