Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 8 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 1,075 -0.01(-14.29%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 4,200 +0.01(+16.67%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 16 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Apr 18, 2013 0.0550 0.0550 0.0550 0.0550 3,400 -0.00(-8.33%)
Apr 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0.0600 49 -0.01(-7.69%)
Apr 08, 2013 0.0600 0.0650 0.0600 0.0650 9,836 +0.01(+8.33%)
Apr 05, 2013 0.0600 0.0600 0.0600 0.0600 200 -0.01(-7.69%)
Apr 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2013 0.0650 0.0650 0.0650 0.0650 217 +0.00(+0.00%)
Apr 02, 2013 0.0650 0.0650 0.0650 0.0650 3,625 +0.00(+0.00%)
Apr 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 25, 2013 0.0650 0.0650 0.0650 0.0650 5,951 +0.01(+8.33%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 19 +0.00(+0.00%)
Mar 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0600 0.0600 124 -0.01(-14.29%)
Mar 19, 2013 0.0700 0.0700 0.0700 0.0700 34,500 -0.00(-6.67%)
Mar 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 14, 2013 0.0650 0.0750 0.0650 0.0750 61,016 +0.01(+15.38%)
Mar 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 1,400 -0.01(-18.75%)
Mar 07, 2013 0.0800 0.0800 0.0800 0.0800 24,500 +0.01(+6.67%)
Mar 06, 2013 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Mar 05, 2013 0.0700 0.0750 0.0600 0.0650 38,750 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0.0650 3,750 +0.00(+0.00%)
Mar 01, 2013 0.0700 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0650 0.0650 95,625 +0.00(+0.00%)
Feb 26, 2013 0.0750 0.0750 0.0650 0.0650 210,000 -0.02(-23.53%)
Feb 22, 2013 0.0850 0.0850 0.0850 0.0850 8,333 -0.00(-5.56%)
Feb 21, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2013 0.0800 0.0900 0.0750 0.0900 48,124 +0.00(+5.88%)
Feb 19, 2013 0.0850 0.0900 0.0800 0.0850 90,000 -0.04(-34.62%)
Feb 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2013 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Feb 13, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 12, 2013 0.1150 0.1300 0.1150 0.1300 99,694 +0.02(+18.18%)
Feb 11, 2013 0.1100 0.1100 0.1000 0.1100 33,500 +0.02(+22.22%)
Feb 08, 2013 0.1000 0.1000 0.0900 0.0900 38,500 -0.02(-18.18%)
Feb 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2013 0.1100 0.1100 0.1100 0.1100 39,000 -0.02(-15.38%)
Feb 04, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.